| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $41.36 | $46.15 | $41.04 | $45.48 | 100,667,695 |
February 27 2020 | $45.38 | $46.24 | $42.21 | $44.01 | 106,416,203 |
February 26 2020 | $47.70 | $49.29 | $47.07 | $47.49 | 86,897,680 |
February 25 2020 | $51.14 | $51.24 | $47.12 | $47.57 | 88,699,375 |
February 24 2020 | $48.18 | $50.28 | $47.49 | $49.12 | 86,624,117 |
February 21 2020 | $56.71 | $56.80 | $52.89 | $53.28 | 88,553,367 |
February 20 2020 | $58.44 | $59.02 | $56.15 | $57.27 | 74,203,367 |
February 19 2020 | $57.99 | $59.27 | $57.51 | $58.90 | 58,597,289 |
February 18 2020 | $54.94 | $58.13 | $54.84 | $56.89 | 70,346,391 |
February 14 2020 | $55.19 | $55.40 | $54.56 | $55.31 | 52,365,367 |
February 13 2020 | $53.43 | $55.03 | $53.34 | $54.53 | 51,640,039 |
February 12 2020 | $54.53 | $54.85 | $53.53 | $53.89 | 45,994,930 |
February 11 2020 | $53.22 | $54.48 | $52.91 | $53.80 | 74,719,047 |
February 10 2020 | $49.47 | $52.30 | $49.35 | $52.26 | 60,971,719 |
February 07 2020 | $48.91 | $50.67 | $48.64 | $49.73 | 53,107,578 |
February 06 2020 | $48.80 | $49.39 | $47.63 | $49.32 | 48,670,621 |
February 05 2020 | $50.29 | $50.42 | $49.31 | $49.84 | 42,737,102 |
February 04 2020 | $49.21 | $49.75 | $48.61 | $49.45 | 46,302,078 |
February 03 2020 | $46.40 | $48.10 | $46.23 | $48.02 | 47,076,961 |
January 31 2020 | $48.40 | $48.58 | $46.79 | $47.00 | 60,322,434 |
January 30 2020 | $46.49 | $48.81 | $46.13 | $48.78 | 70,460,156 |
January 29 2020 | $47.84 | $48.07 | $46.10 | $47.51 | 112,559,203 |
January 28 2020 | $50.03 | $50.85 | $49.48 | $50.53 | 62,343,840 |
January 27 2020 | $48.45 | $49.79 | $47.90 | $49.26 | 48,878,578 |
January 24 2020 | $52.28 | $52.81 | $49.47 | $50.35 | 80,004,914 |
