Advanced Micro Devices (AMD) has a market capitalization of $354.6B, based on 1.63B shares at a price of $217.50 (up 6.6% on Thursday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $217.50 | 78,355,731 | 1,630,410,936 | $354,614,378,580.00 |
March 2026 | $203.43 | 748,417,174 | 1,649,000,000 | $335,456,070,000.00 |
February 2026 | $200.21 | 821,118,161 | 1,649,000,000 | $330,146,290,000.00 |
January 2026 | $236.73 | 759,653,240 | 1,649,000,000 | $390,367,770,000.00 |
December 2025 | $214.16 | 599,884,432 | 1,649,000,000 | $353,149,840,000.00 |
November 2025 | $217.53 | 1,050,752,383 | 1,649,000,000 | $358,706,970,000.00 |
October 2025 | $256.12 | 1,759,727,524 | 1,649,000,000 | $422,341,880,000.00 |
September 2025 | $161.79 | 915,555,064 | 1,641,000,000 | $265,497,390,000.00 |
August 2025 | $162.63 | 1,305,867,456 | 1,641,000,000 | $266,875,830,000.00 |
July 2025 | $176.31 | 1,186,301,612 | 1,641,000,000 | $289,324,710,000.00 |
June 2025 | $141.90 | 1,075,875,314 | 1,630,000,000 | $231,297,000,000.00 |
May 2025 | $110.73 | 910,387,836 | 1,630,000,000 | $180,489,900,000.00 |
April 2025 | $97.35 | 936,362,971 | 1,630,000,000 | $158,680,500,000.00 |
March 2025 | $102.74 | 721,426,762 | 1,626,000,000 | $167,055,240,000.00 |
February 2025 | $99.86 | 798,743,495 | 1,626,000,000 | $162,372,360,000.00 |
January 2025 | $115.95 | 779,158,603 | 1,626,000,000 | $188,534,700,000.00 |
December 2024 | $120.79 | 814,484,159 | 1,634,000,000 | $197,370,860,000.00 |
November 2024 | $137.18 | 611,613,971 | 1,634,000,000 | $224,143,950,000.00 |
October 2024 | $144.07 | 900,872,259 | 1,634,000,000 | $235,410,380,000.00 |
September 2024 | $164.08 | 659,920,689 | 1,636,000,000 | $268,434,880,000.00 |
August 2024 | $148.56 | 1,101,975,004 | 1,636,000,000 | $243,044,160,000.00 |
July 2024 | $144.48 | 1,243,473,190 | 1,636,000,000 | $236,369,280,000.00 |
June 2024 | $162.21 | 959,732,837 | 1,637,000,000 | $265,537,770,000.00 |
May 2024 | $166.90 | 1,119,524,092 | 1,637,000,000 | $273,215,300,000.00 |
April 2024 | $158.38 | 1,243,158,606 | 1,637,000,000 | $259,268,060,000.00 |
