On January 31, 1995, Advanced Micro Devices (AMD) had a market capitalization of $3.1B, based on 213.43M shares at a price of $14.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $14.68 | 1,098,600 | 213,434,000 | $3,133,936,795.60 |
January 30 1995 | $14.87 | 1,468,000 | 213,434,000 | $3,173,955,670.60 |
January 27 1995 | $15.12 | 1,649,200 | 213,434,000 | $3,227,292,827.20 |
January 26 1995 | $15.06 | 2,047,000 | 213,434,000 | $3,213,953,202.20 |
January 25 1995 | $15.25 | 3,687,000 | 213,434,000 | $3,253,972,077.20 |
January 24 1995 | $15.62 | 1,057,600 | 213,434,000 | $3,333,988,483.80 |
January 23 1995 | $15.37 | 2,489,200 | 213,434,000 | $3,280,651,327.20 |
January 20 1995 | $15.68 | 2,075,600 | 213,434,000 | $3,347,328,108.80 |
January 19 1995 | $16.00 | 3,259,400 | 213,434,000 | $3,414,004,890.40 |
January 18 1995 | $16.06 | 4,681,200 | 213,434,000 | $3,427,344,515.40 |
January 17 1995 | $15.75 | 3,152,400 | 213,434,000 | $3,360,667,733.80 |
January 16 1995 | $15.93 | 2,420,000 | 213,434,000 | $3,400,665,265.40 |
January 13 1995 | $15.75 | 3,670,800 | 213,434,000 | $3,360,667,733.80 |
January 12 1995 | $15.87 | 11,506,400 | 213,434,000 | $3,387,325,640.40 |
January 11 1995 | $14.31 | 2,165,800 | 213,434,000 | $3,053,941,732.40 |
January 10 1995 | $14.56 | 3,636,200 | 213,434,000 | $3,107,278,889.00 |
January 09 1995 | $14.43 | 5,674,800 | 213,434,000 | $3,080,599,639.00 |
January 06 1995 | $13.93 | 9,025,600 | 213,434,000 | $2,973,925,325.80 |
January 05 1995 | $12.75 | 1,332,400 | 213,434,000 | $2,720,536,481.00 |
January 04 1995 | $12.81 | 2,357,200 | 213,434,000 | $2,733,876,106.00 |
January 03 1995 | $12.50 | 1,197,200 | 213,434,000 | $2,667,199,324.40 |
