On November 30, 2015, Advanced Micro Devices (AMD) had a market capitalization of $1.9B, based on 791M shares at a price of $2.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2015 | $2.36 | 9,924,441 | 791,000,000 | $1,866,760,000.00 |
November 27 2015 | $2.33 | 2,606,577 | 791,000,000 | $1,843,030,000.00 |
November 25 2015 | $2.38 | 6,915,207 | 791,000,000 | $1,882,580,000.00 |
November 24 2015 | $2.34 | 15,859,710 | 791,000,000 | $1,850,940,000.00 |
November 23 2015 | $2.22 | 4,863,244 | 791,000,000 | $1,756,020,000.00 |
November 20 2015 | $2.22 | 10,727,080 | 791,000,000 | $1,756,020,000.00 |
November 19 2015 | $2.14 | 4,704,259 | 791,000,000 | $1,692,740,000.00 |
November 18 2015 | $2.12 | 9,384,658 | 791,000,000 | $1,676,920,000.00 |
November 17 2015 | $1.98 | 5,825,098 | 791,000,000 | $1,566,180,000.00 |
November 16 2015 | $1.99 | 4,149,664 | 791,000,000 | $1,574,090,000.00 |
November 13 2015 | $1.99 | 5,920,191 | 791,000,000 | $1,574,090,000.00 |
November 12 2015 | $2.00 | 3,576,805 | 791,000,000 | $1,582,000,000.00 |
November 11 2015 | $2.07 | 3,532,050 | 791,000,000 | $1,637,370,000.00 |
November 10 2015 | $2.02 | 6,162,153 | 791,000,000 | $1,597,820,000.00 |
November 09 2015 | $2.11 | 6,231,734 | 791,000,000 | $1,669,010,000.00 |
November 06 2015 | $2.15 | 8,997,105 | 791,000,000 | $1,700,650,000.00 |
November 05 2015 | $2.20 | 4,302,179 | 791,000,000 | $1,740,200,000.00 |
November 04 2015 | $2.20 | 8,205,318 | 791,000,000 | $1,740,200,000.00 |
November 03 2015 | $2.28 | 8,705,832 | 791,000,000 | $1,803,480,000.00 |
November 02 2015 | $2.19 | 5,858,746 | 791,000,000 | $1,732,290,000.00 |
