| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $10.38 | $10.74 | $10.27 | $10.28 | 88,647,969 |
Week of December 18 2017 | $10.60 | $11.19 | $10.20 | $10.54 | 211,699,840 |
Week of December 11 2017 | $9.97 | $10.32 | $9.88 | $10.29 | 182,131,391 |
Week of December 04 2017 | $10.85 | $10.86 | $9.70 | $9.94 | 271,147,170 |
Week of November 27 2017 | $11.34 | $11.74 | $10.53 | $10.73 | 255,791,621 |
Week of November 20 2017 | $11.47 | $11.51 | $11.19 | $11.38 | 102,694,119 |
Week of November 13 2017 | $11.18 | $11.75 | $10.77 | $11.38 | 213,414,046 |
Week of November 06 2017 | $12.04 | $12.27 | $11.03 | $11.26 | 350,346,058 |
Week of October 30 2017 | $11.26 | $11.42 | $10.65 | $11.12 | 375,467,352 |
Week of October 23 2017 | $13.94 | $14.36 | $11.35 | $11.84 | 504,767,524 |
Week of October 16 2017 | $14.25 | $14.35 | $13.69 | $13.81 | 168,487,290 |
Week of October 09 2017 | $13.26 | $14.41 | $13.26 | $14.22 | 243,472,973 |
Week of October 02 2017 | $12.80 | $13.50 | $12.62 | $13.23 | 224,955,531 |
Week of September 25 2017 | $13.25 | $13.28 | $12.43 | $12.75 | 282,160,729 |
Week of September 18 2017 | $12.77 | $14.24 | $12.74 | $13.30 | 469,023,886 |
Week of September 11 2017 | $12.46 | $12.74 | $12.11 | $12.52 | 222,527,413 |
Week of September 04 2017 | $12.88 | $13.18 | $12.04 | $12.25 | 182,464,285 |
Week of August 28 2017 | $12.53 | $13.49 | $11.93 | $13.19 | 218,501,337 |
Week of August 21 2017 | $12.42 | $12.71 | $11.86 | $12.43 | 209,268,833 |
Week of August 14 2017 | $12.58 | $13.19 | $12.25 | $12.37 | 271,948,423 |
Week of August 07 2017 | $13.33 | $13.57 | $11.88 | $12.23 | 310,358,465 |
Week of July 31 2017 | $14.09 | $14.22 | $13.02 | $13.12 | 302,572,133 |
Week of July 24 2017 | $14.00 | $15.65 | $13.68 | $13.95 | 602,212,719 |
Week of July 17 2017 | $14.03 | $14.12 | $13.15 | $13.88 | 300,768,247 |
Week of July 10 2017 | $13.61 | $14.49 | $13.27 | $13.92 | 421,672,343 |
