| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 24 2018 | $31.13 | $33.60 | $29.98 | $30.89 | 569,638,055 |
Week of September 17 2018 | $31.75 | $33.37 | $30.51 | $31.02 | 734,280,187 |
Week of September 10 2018 | $28.15 | $34.14 | $27.84 | $32.72 | 1,041,955,782 |
Week of September 03 2018 | $25.62 | $29.94 | $25.57 | $27.38 | 717,181,687 |
Week of August 27 2018 | $24.94 | $27.30 | $24.01 | $25.17 | 852,866,461 |
Week of August 20 2018 | $19.79 | $24.00 | $19.35 | $23.98 | 458,387,219 |
Week of August 13 2018 | $19.16 | $20.28 | $18.73 | $19.77 | 387,312,844 |
Week of August 06 2018 | $18.89 | $19.77 | $18.46 | $19.06 | 320,958,046 |
Week of July 30 2018 | $19.40 | $20.18 | $18.00 | $18.49 | 460,821,222 |
Week of July 23 2018 | $16.47 | $19.88 | $15.72 | $18.94 | 541,346,882 |
Week of July 16 2018 | $16.42 | $17.00 | $16.41 | $16.50 | 232,644,137 |
Week of July 09 2018 | $16.73 | $16.84 | $16.02 | $16.27 | 223,049,242 |
Week of July 02 2018 | $14.80 | $16.39 | $14.74 | $16.36 | 181,297,744 |
Week of June 25 2018 | $15.64 | $15.76 | $14.54 | $14.99 | 294,890,813 |
Week of June 18 2018 | $16.18 | $17.34 | $15.46 | $15.80 | 428,036,382 |
Week of June 11 2018 | $15.21 | $16.79 | $15.01 | $16.34 | 428,628,329 |
Week of June 04 2018 | $14.76 | $15.97 | $14.31 | $15.25 | 409,548,468 |
Week of May 28 2018 | $13.45 | $14.40 | $13.26 | $14.40 | 216,240,496 |
Week of May 21 2018 | $13.25 | $13.72 | $12.71 | $13.54 | 229,134,809 |
Week of May 14 2018 | $12.14 | $13.26 | $12.11 | $13.00 | 260,560,691 |
Week of May 07 2018 | $11.32 | $12.18 | $11.30 | $11.95 | 232,434,066 |
Week of April 30 2018 | $11.06 | $11.29 | $10.77 | $11.28 | 204,513,208 |
Week of April 23 2018 | $10.09 | $11.36 | $9.56 | $11.11 | 398,173,343 |
Week of April 16 2018 | $10.00 | $10.65 | $9.90 | $9.99 | 213,538,515 |
Week of April 09 2018 | $9.75 | $10.22 | $9.52 | $9.93 | 197,308,414 |
