The closing price for Advanced Micro Devices (AMD) on Friday was $116.16. It was up 0.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $116.16 | $116.16 | $116.16 | $116.16 | — |
June 13 2025 19:30 | $115.79 | $116.38 | $115.76 | $116.18 | 4,990,549 |
June 13 2025 18:30 | $115.51 | $116.35 | $115.06 | $115.80 | 5,240,207 |
June 13 2025 17:30 | $116.40 | $116.80 | $115.47 | $115.51 | 3,158,765 |
June 13 2025 16:30 | $117.38 | $117.56 | $116.41 | $116.42 | 3,043,584 |
June 13 2025 15:30 | $117.46 | $117.88 | $117.27 | $117.38 | 2,885,811 |
June 13 2025 14:30 | $115.41 | $117.49 | $115.14 | $117.47 | 5,934,541 |
June 13 2025 13:30 | $116.00 | $116.70 | $115.37 | $115.40 | 10,697,831 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
