The closing price for Advanced Micro Devices (AMD) yesterday was $167.76. It was up 3.4% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $167.76 | $167.76 | $167.76 | $167.76 | — |
August 22 2025 19:30 | $167.30 | $167.88 | $166.80 | $167.77 | 3,743,794 |
August 22 2025 18:30 | $167.73 | $167.93 | $167.02 | $167.31 | 2,766,917 |
August 22 2025 17:30 | $167.80 | $168.44 | $167.30 | $167.70 | 2,857,015 |
August 22 2025 16:30 | $167.00 | $168.05 | $167.00 | $167.81 | 3,089,180 |
August 22 2025 15:30 | $167.77 | $168.31 | $166.65 | $167.00 | 5,340,053 |
August 22 2025 14:30 | $166.61 | $168.53 | $166.57 | $167.78 | 7,752,051 |
August 22 2025 13:30 | $162.20 | $167.89 | $161.81 | $166.57 | 15,200,175 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
