amd stock price in jul 2024

The closing price for Advanced Micro Devices (AMD) in July 2024 was $144.48, on July 31, 2024. It was down 10.4% for the month. The latest price is $236.79.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2024
$150.73
$153.60
$140.03
$144.48
114,306,797
July 30 2024
$139.88
$141.70
$134.05
$138.44
68,801,711
July 29 2024
$141.19
$144.59
$138.75
$139.75
47,447,191
July 26 2024
$140.32
$141.29
$138.27
$139.99
49,435,832
July 25 2024
$144.07
$144.75
$136.81
$138.32
60,578,527
July 24 2024
$152.72
$153.68
$144.53
$144.63
49,203,121
July 23 2024
$154.95
$157.05
$153.80
$154.00
31,950,580
July 22 2024
$154.23
$156.70
$152.55
$155.87
43,912,461
July 19 2024
$154.86
$155.81
$150.62
$151.58
47,513,059
July 18 2024
$163.41
$163.41
$153.20
$155.77
69,420,336
July 17 2024
$169.80
$169.80
$159.37
$159.43
76,954,203
July 16 2024
$179.69
$179.75
$174.53
$177.55
40,633,059
July 15 2024
$184.45
$185.50
$178.54
$179.83
42,202,727
July 12 2024
$182.02
$186.99
$179.69
$181.61
50,827,367
July 11 2024
$184.07
$187.11
$177.25
$181.94
59,231,406
July 10 2024
$179.99
$187.28
$177.80
$183.96
90,246,969
July 09 2024
$177.97
$180.41
$174.70
$177.10
43,471,168
July 08 2024
$174.90
$178.95
$173.22
$178.69
60,223,422
July 05 2024
$165.97
$174.04
$165.68
$171.90
61,857,047
July 03 2024
$164.20
$165.26
$162.51
$163.90
26,980,910
July 02 2024
$157.04
$164.58
$156.70
$164.31
57,838,609
July 01 2024
$161.25
$161.51
$153.64
$157.69
50,436,688
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.