| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $5.75 | $6.50 | $5.69 | $5.75 | 1,967,000 |
October 29 1987 | $6.06 | $6.19 | $5.44 | $6.06 | 1,655,600 |
October 28 1987 | $5.50 | $5.50 | $4.94 | $5.50 | 1,506,800 |
October 27 1987 | $5.31 | $5.62 | $5.06 | $5.31 | 1,791,400 |
October 26 1987 | $4.87 | $5.44 | $4.75 | $4.87 | 1,095,800 |
October 23 1987 | $5.69 | $6.12 | $5.44 | $5.69 | 1,360,000 |
October 22 1987 | $6.00 | $6.50 | $5.50 | $6.00 | 1,970,800 |
October 21 1987 | $6.37 | $6.87 | $6.31 | $6.37 | 2,714,200 |
October 20 1987 | $6.12 | $7.25 | $4.87 | $6.12 | 3,826,200 |
October 19 1987 | $5.75 | $8.12 | $5.69 | $5.75 | 2,223,600 |
October 16 1987 | $9.00 | $9.56 | $8.75 | $9.00 | 1,602,600 |
October 15 1987 | $9.50 | $9.93 | $9.37 | $9.50 | 2,858,400 |
October 14 1987 | $10.00 | $10.31 | $10.00 | $10.00 | 1,009,000 |
October 13 1987 | $10.37 | $10.37 | $9.93 | $10.37 | 1,772,000 |
October 12 1987 | $9.87 | $10.25 | $9.50 | $9.87 | 3,456,800 |
October 09 1987 | $11.12 | $11.68 | $11.06 | $11.12 | 2,178,000 |
October 08 1987 | $11.43 | $11.75 | $11.31 | $11.43 | 1,532,800 |
October 07 1987 | $11.50 | $11.68 | $11.18 | $11.50 | 1,853,200 |
October 06 1987 | $11.50 | $12.18 | $11.50 | $11.50 | 2,137,800 |
October 05 1987 | $12.31 | $12.43 | $12.00 | $12.31 | 2,543,800 |
October 02 1987 | $12.31 | $12.37 | $12.06 | $12.31 | 4,532,800 |
October 01 1987 | $12.00 | $12.12 | $11.00 | $12.00 | 3,368,600 |
