The closing price for American Eagle Outfitters (AEO) in 2015 was $11.91, on December 31, 2015. It was up 14.6% for the year. The latest price is $17.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $11.94 | $12.07 | $11.83 | $11.91 | 2,874,800 |
December 30 2015 | $12.12 | $12.14 | $11.90 | $12.01 | 1,973,400 |
December 29 2015 | $11.99 | $12.17 | $11.95 | $12.09 | 3,104,800 |
December 28 2015 | $11.83 | $12.02 | $11.75 | $11.89 | 2,944,700 |
December 24 2015 | $11.96 | $11.99 | $11.74 | $11.89 | 1,345,300 |
December 23 2015 | $12.00 | $12.05 | $11.66 | $11.99 | 3,692,900 |
December 22 2015 | $11.65 | $11.99 | $11.64 | $11.95 | 2,859,800 |
December 21 2015 | $11.73 | $11.78 | $11.45 | $11.61 | 4,515,800 |
December 18 2015 | $11.63 | $11.94 | $11.60 | $11.66 | 4,517,400 |
December 17 2015 | $12.02 | $12.03 | $11.66 | $11.70 | 2,646,700 |
December 16 2015 | $12.09 | $12.16 | $11.78 | $11.95 | 4,504,700 |
December 15 2015 | $12.12 | $12.13 | $11.86 | $11.96 | 3,451,100 |
December 14 2015 | $11.95 | $12.08 | $11.78 | $11.93 | 4,764,500 |
December 11 2015 | $11.99 | $12.08 | $11.84 | $11.91 | 3,612,000 |
December 10 2015 | $12.49 | $12.64 | $12.10 | $12.16 | 6,811,900 |
December 09 2015 | $12.33 | $12.64 | $12.21 | $12.49 | 8,431,400 |
December 08 2015 | $12.24 | $12.36 | $12.07 | $12.25 | 3,348,100 |
December 07 2015 | $12.06 | $12.29 | $11.78 | $12.26 | 4,759,400 |
December 04 2015 | $11.70 | $12.08 | $11.67 | $12.04 | 7,786,600 |
December 03 2015 | $12.29 | $12.35 | $11.46 | $11.68 | 15,495,000 |
December 02 2015 | $12.11 | $12.19 | $11.91 | $12.05 | 5,441,300 |
December 01 2015 | $11.82 | $12.07 | $11.82 | $12.02 | 7,346,700 |
November 30 2015 | $12.31 | $12.35 | $11.77 | $11.87 | 8,446,100 |
November 27 2015 | $12.52 | $12.68 | $12.27 | $12.50 | 2,806,700 |
November 25 2015 | $12.47 | $12.65 | $12.35 | $12.55 | 2,975,500 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
