The closing price for American Express (AXP) in 1992 was $3.92, on December 31, 1992. It was up 25.4% for the year. The latest price is $330.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $3.94 | $3.96 | $3.90 | $3.92 | 2,354,709 |
December 30 1992 | $3.90 | $3.96 | $3.88 | $3.96 | 3,838,296 |
December 29 1992 | $3.84 | $3.96 | $3.84 | $3.90 | 6,884,309 |
December 28 1992 | $3.96 | $3.96 | $3.86 | $3.90 | 2,459,570 |
December 24 1992 | $3.92 | $3.96 | $3.90 | $3.96 | 1,554,271 |
December 23 1992 | $3.90 | $3.94 | $3.88 | $3.90 | 3,188,547 |
December 22 1992 | $3.88 | $3.90 | $3.84 | $3.88 | 3,774,991 |
December 21 1992 | $3.88 | $3.92 | $3.86 | $3.90 | 3,020,769 |
December 18 1992 | $3.92 | $3.92 | $3.86 | $3.88 | 8,165,165 |
December 17 1992 | $3.88 | $3.92 | $3.86 | $3.90 | 5,951,047 |
December 16 1992 | $3.86 | $3.94 | $3.86 | $3.92 | 10,155,191 |
December 15 1992 | $3.84 | $3.90 | $3.84 | $3.84 | 5,068,663 |
December 14 1992 | $3.84 | $3.90 | $3.82 | $3.86 | 3,066,209 |
December 11 1992 | $3.86 | $3.88 | $3.82 | $3.82 | 1,802,053 |
December 10 1992 | $3.84 | $3.88 | $3.82 | $3.88 | 3,374,578 |
December 09 1992 | $3.80 | $3.86 | $3.78 | $3.84 | 3,744,697 |
December 08 1992 | $3.90 | $3.92 | $3.78 | $3.82 | 8,700,732 |
December 07 1992 | $3.90 | $4.00 | $3.84 | $3.90 | 34,496,501 |
December 04 1992 | $3.68 | $3.70 | $3.62 | $3.68 | 5,628,697 |
December 03 1992 | $3.54 | $3.66 | $3.52 | $3.64 | 4,024,326 |
December 02 1992 | $3.54 | $3.58 | $3.52 | $3.58 | 2,601,714 |
December 01 1992 | $3.60 | $3.60 | $3.54 | $3.54 | 2,609,870 |
November 30 1992 | $3.64 | $3.64 | $3.56 | $3.60 | 4,227,057 |
November 27 1992 | $3.62 | $3.68 | $3.62 | $3.64 | 1,500,675 |
November 25 1992 | $3.58 | $3.68 | $3.56 | $3.66 | 5,482,281 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
