The closing price for American Express (AXP) on January 2, 2024 was $184.57. It was up 1% for the day (up 0.5% from previous close). The latest price is $337.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $184.57 | $184.57 | $184.57 | $184.57 | — |
January 02 2024 20:30 | $183.95 | $184.62 | $183.57 | $184.58 | 359,854 |
January 02 2024 19:30 | $184.09 | $184.14 | $183.84 | $183.95 | 205,357 |
January 02 2024 18:30 | $184.85 | $184.93 | $184.01 | $184.11 | 163,142 |
January 02 2024 17:30 | $184.60 | $184.98 | $184.59 | $184.85 | 196,825 |
January 02 2024 16:30 | $183.61 | $184.63 | $183.51 | $184.58 | 225,746 |
January 02 2024 15:30 | $183.56 | $183.66 | $183.07 | $183.64 | 233,261 |
January 02 2024 14:30 | $182.78 | $184.05 | $182.37 | $183.51 | 417,611 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
