On December 29, 2000, Amgen (AMGN) had a market capitalization of $47.6B, based on 1.09B shares at a price of $43.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $43.86 | 5,827,400 | 1,086,200,000 | $47,639,102,700.00 |
December 28 2000 | $45.57 | 6,365,300 | 1,086,200,000 | $49,501,827,080.00 |
December 27 2000 | $45.06 | 7,020,200 | 1,086,200,000 | $48,942,977,180.00 |
December 26 2000 | $46.47 | 3,813,800 | 1,086,200,000 | $50,479,732,940.00 |
December 22 2000 | $45.79 | 5,368,500 | 1,086,200,000 | $49,734,599,740.00 |
December 21 2000 | $43.69 | 8,651,600 | 1,086,200,000 | $47,452,819,400.00 |
December 20 2000 | $43.64 | 7,004,100 | 1,086,200,000 | $47,406,221,420.00 |
December 19 2000 | $44.80 | 8,369,600 | 1,086,200,000 | $48,663,606,540.00 |
December 18 2000 | $43.77 | 8,132,500 | 1,086,200,000 | $47,545,906,740.00 |
December 15 2000 | $41.11 | 14,593,400 | 1,086,200,000 | $44,658,678,520.00 |
December 14 2000 | $44.12 | 7,807,900 | 1,086,200,000 | $47,918,473,340.00 |
December 13 2000 | $46.05 | 7,231,900 | 1,086,200,000 | $50,014,079,000.00 |
December 12 2000 | $46.82 | 5,348,100 | 1,086,200,000 | $50,852,299,540.00 |
December 11 2000 | $47.50 | 7,538,500 | 1,086,200,000 | $51,597,324,120.00 |
December 08 2000 | $46.90 | 6,268,500 | 1,086,200,000 | $50,945,386,880.00 |
December 07 2000 | $44.89 | 5,238,900 | 1,086,200,000 | $48,756,693,880.00 |
December 06 2000 | $45.27 | 7,734,800 | 1,086,200,000 | $49,175,858,460.00 |
December 05 2000 | $47.07 | 6,128,700 | 1,086,200,000 | $51,131,670,180.00 |
December 04 2000 | $44.54 | 6,819,300 | 1,086,200,000 | $48,384,127,280.00 |
December 01 2000 | $44.46 | 5,257,800 | 1,086,200,000 | $48,291,039,940.00 |
November 30 2000 | $43.64 | 8,062,100 | 1,086,200,000 | $47,406,221,420.00 |
November 29 2000 | $46.73 | 5,408,900 | 1,086,200,000 | $50,759,103,580.00 |
November 28 2000 | $45.51 | 6,525,400 | 1,086,200,000 | $49,431,984,420.00 |
November 27 2000 | $46.09 | 6,850,100 | 1,086,200,000 | $50,060,568,360.00 |
November 24 2000 | $45.32 | 2,796,500 | 1,086,200,000 | $49,222,347,820.00 |
