The highest closing price for Amgen (AMGN) in 2014 was $125.00, on December 8, 2014. It was up 42% for the year. The latest price is $317.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $117.74 | $118.91 | $115.98 | $116.01 | 2,691,888 |
December 30 2014 | $118.48 | $118.51 | $116.65 | $116.98 | 2,019,805 |
December 29 2014 | $119.31 | $119.47 | $117.63 | $118.60 | 1,727,639 |
December 26 2014 | $118.10 | $119.55 | $117.87 | $119.04 | 1,707,472 |
December 24 2014 | $114.00 | $118.83 | $113.95 | $117.01 | 2,222,853 |
December 23 2014 | $120.10 | $120.16 | $112.42 | $114.72 | 7,091,683 |
December 22 2014 | $122.57 | $123.11 | $119.37 | $119.82 | 4,061,505 |
December 19 2014 | $123.01 | $125.07 | $121.91 | $123.93 | 7,856,281 |
December 18 2014 | $120.97 | $122.78 | $119.86 | $122.70 | 3,511,800 |
December 17 2014 | $116.13 | $119.44 | $115.50 | $119.06 | 3,417,914 |
December 16 2014 | $114.83 | $119.41 | $114.70 | $116.12 | 4,492,752 |
December 15 2014 | $120.00 | $120.16 | $116.09 | $116.23 | 4,428,254 |
December 12 2014 | $118.81 | $122.14 | $118.20 | $119.82 | 3,376,207 |
December 11 2014 | $121.40 | $123.54 | $120.60 | $120.95 | 3,175,216 |
December 10 2014 | $123.08 | $123.62 | $120.16 | $120.45 | 3,490,159 |
December 09 2014 | $124.04 | $124.47 | $121.94 | $123.36 | 3,712,333 |
December 08 2014 | $123.36 | $126.09 | $123.08 | $125.00 | 3,953,730 |
December 05 2014 | $121.39 | $123.38 | $120.97 | $123.25 | 2,548,656 |
December 04 2014 | $122.01 | $122.90 | $121.22 | $121.29 | 3,359,866 |
December 03 2014 | $123.28 | $123.43 | $121.26 | $122.40 | 2,372,115 |
December 02 2014 | $122.06 | $123.32 | $121.48 | $123.28 | 3,290,152 |
December 01 2014 | $120.25 | $121.89 | $119.56 | $121.19 | 2,514,247 |
November 28 2014 | $120.16 | $121.87 | $119.81 | $120.39 | 1,794,842 |
November 26 2014 | $118.53 | $120.05 | $118.32 | $119.96 | 2,117,983 |
November 25 2014 | $119.48 | $119.73 | $117.03 | $118.15 | 3,564,899 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
