| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $4.96 | $5.10 | $4.50 | $5.02 | 174,340,800 |
November 1994 | $4.69 | $5.13 | $4.51 | $4.97 | 247,549,600 |
October 1994 | $4.53 | $5.10 | $4.26 | $4.75 | 281,196,000 |
September 1994 | $4.49 | $4.87 | $4.37 | $4.53 | 177,375,200 |
August 1994 | $4.21 | $4.87 | $4.19 | $4.49 | 333,236,800 |
July 1994 | $3.65 | $4.25 | $3.62 | $4.23 | 224,260,800 |
June 1994 | $3.96 | $4.01 | $3.48 | $3.65 | 202,728,800 |
May 1994 | $3.45 | $4.04 | $3.45 | $3.96 | 206,228,000 |
April 1994 | $3.17 | $3.60 | $2.96 | $3.45 | 164,526,400 |
March 1994 | $3.60 | $3.62 | $3.19 | $3.26 | 231,079,200 |
February 1994 | $4.13 | $4.15 | $3.34 | $3.55 | 342,615,200 |
January 1994 | $4.19 | $4.43 | $4.09 | $4.15 | 216,787,200 |
December 1993 | $3.90 | $4.34 | $3.72 | $4.21 | 183,248,000 |
November 1993 | $3.90 | $4.09 | $3.55 | $3.85 | 253,857,600 |
October 1993 | $3.30 | $3.96 | $3.28 | $3.88 | 318,692,800 |
September 1993 | $3.15 | $3.55 | $3.02 | $3.29 | 261,636,800 |
August 1993 | $3.00 | $3.17 | $2.64 | $3.15 | 255,932,800 |
July 1993 | $3.13 | $3.15 | $2.87 | $2.98 | 164,988,000 |
June 1993 | $3.06 | $3.21 | $2.68 | $3.11 | 261,556,800 |
May 1993 | $3.45 | $3.64 | $2.94 | $3.02 | 304,968,000 |
April 1993 | $3.15 | $3.55 | $2.96 | $3.41 | 337,336,000 |
March 1993 | $3.17 | $3.32 | $2.74 | $3.21 | 622,212,800 |
February 1993 | $5.28 | $5.39 | $2.70 | $3.09 | 728,799,192 |
January 1993 | $6.02 | $6.11 | $4.97 | $5.28 | 307,291,200 |
December 1992 | $6.47 | $6.64 | $5.98 | $6.01 | 186,420,000 |
