| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $4.93 | $5.06 | $4.47 | $4.99 | 174,340,800 |
November 1994 | $4.66 | $5.09 | $4.48 | $4.94 | 247,549,600 |
October 1994 | $4.50 | $5.06 | $4.23 | $4.71 | 281,196,000 |
September 1994 | $4.46 | $4.84 | $4.34 | $4.50 | 177,375,200 |
August 1994 | $4.19 | $4.84 | $4.16 | $4.46 | 333,236,800 |
July 1994 | $3.63 | $4.22 | $3.59 | $4.20 | 224,260,800 |
June 1994 | $3.93 | $3.98 | $3.46 | $3.63 | 202,728,800 |
May 1994 | $3.42 | $4.02 | $3.42 | $3.94 | 206,228,000 |
April 1994 | $3.15 | $3.57 | $2.94 | $3.42 | 164,526,400 |
March 1994 | $3.57 | $3.59 | $3.17 | $3.23 | 231,079,200 |
February 1994 | $4.10 | $4.12 | $3.32 | $3.53 | 342,615,200 |
January 1994 | $4.16 | $4.40 | $4.06 | $4.12 | 216,787,200 |
December 1993 | $3.87 | $4.31 | $3.70 | $4.19 | 183,248,000 |
November 1993 | $3.87 | $4.06 | $3.53 | $3.83 | 253,857,600 |
October 1993 | $3.28 | $3.93 | $3.26 | $3.86 | 318,692,800 |
September 1993 | $3.13 | $3.53 | $3.00 | $3.27 | 261,636,800 |
August 1993 | $2.98 | $3.15 | $2.62 | $3.13 | 255,932,800 |
July 1993 | $3.11 | $3.13 | $2.85 | $2.96 | 164,988,000 |
June 1993 | $3.04 | $3.19 | $2.66 | $3.09 | 261,556,800 |
May 1993 | $3.42 | $3.61 | $2.92 | $3.00 | 304,968,000 |
April 1993 | $3.13 | $3.53 | $2.94 | $3.38 | 337,336,000 |
March 1993 | $3.15 | $3.30 | $2.72 | $3.19 | 622,212,800 |
February 1993 | $5.24 | $5.35 | $2.68 | $3.07 | 728,799,192 |
January 1993 | $5.98 | $6.07 | $4.94 | $5.24 | 307,291,200 |
December 1992 | $6.43 | $6.60 | $5.94 | $5.97 | 186,420,000 |
