On April 30, 2007, Amazon (AMZN) had a market capitalization of $25.9B, based on 8.46B shares at a price of $3.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2007 | $3.07 | 479,529,593 | 8,460,000,000 | $25,942,590,000.00 |
April 27 2007 | $3.13 | 1,014,574,206 | 8,460,000,000 | $26,480,646,000.00 |
April 26 2007 | $3.14 | 1,243,450,383 | 8,460,000,000 | $26,556,786,000.00 |
April 25 2007 | $2.84 | 2,086,139,971 | 8,460,000,000 | $24,030,630,000.00 |
April 24 2007 | $2.24 | 382,712,815 | 8,460,000,000 | $18,929,250,000.00 |
April 23 2007 | $2.24 | 141,770,078 | 8,460,000,000 | $18,937,710,000.00 |
April 20 2007 | $2.25 | 119,915,758 | 8,460,000,000 | $19,013,850,000.00 |
April 19 2007 | $2.23 | 96,198,199 | 8,460,000,000 | $18,882,720,000.00 |
April 18 2007 | $2.25 | 99,813,959 | 8,460,000,000 | $19,030,770,000.00 |
April 17 2007 | $2.25 | 147,909,778 | 8,460,000,000 | $19,064,610,000.00 |
April 16 2007 | $2.26 | 268,786,216 | 8,460,000,000 | $19,119,600,000.00 |
April 13 2007 | $2.12 | 72,038,499 | 8,460,000,000 | $17,939,430,000.00 |
April 12 2007 | $2.11 | 95,089,699 | 8,460,000,000 | $17,880,210,000.00 |
April 11 2007 | $2.08 | 101,566,619 | 8,460,000,000 | $17,630,640,000.00 |
April 10 2007 | $2.09 | 68,434,479 | 8,460,000,000 | $17,706,780,000.00 |
April 09 2007 | $2.08 | 83,651,439 | 8,460,000,000 | $17,622,180,000.00 |
April 05 2007 | $2.08 | 65,766,919 | 8,460,000,000 | $17,630,640,000.00 |
April 04 2007 | $2.08 | 81,292,599 | 8,460,000,000 | $17,567,190,000.00 |
April 03 2007 | $2.06 | 119,310,618 | 8,460,000,000 | $17,423,370,000.00 |
April 02 2007 | $2.02 | 141,776,918 | 8,460,000,000 | $17,097,660,000.00 |
