On December 31, 1987, Analog Devices (ADI) had a market capitalization of $303.5M, based on 263.25M shares at a price of $1.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $1.15 | 237,600 | 263,254,000 | $303,531,862.00 |
December 30 1987 | $1.20 | 801,000 | 263,254,000 | $317,010,466.80 |
December 29 1987 | $1.19 | 1,566,000 | 263,254,000 | $313,640,815.60 |
December 28 1987 | $1.20 | 647,400 | 263,254,000 | $317,010,466.80 |
December 24 1987 | $1.22 | 300,000 | 263,254,000 | $320,380,118.00 |
December 23 1987 | $1.23 | 1,072,800 | 263,254,000 | $323,749,769.20 |
December 22 1987 | $1.15 | 1,244,400 | 263,254,000 | $303,531,862.00 |
December 21 1987 | $1.17 | 556,800 | 263,254,000 | $306,901,513.20 |
December 18 1987 | $1.19 | 333,600 | 263,254,000 | $313,640,815.60 |
December 17 1987 | $1.18 | 761,400 | 263,254,000 | $310,271,164.40 |
December 16 1987 | $1.17 | 451,200 | 263,254,000 | $306,901,513.20 |
December 15 1987 | $1.17 | 599,400 | 263,254,000 | $306,901,513.20 |
December 14 1987 | $1.18 | 960,600 | 263,254,000 | $310,271,164.40 |
December 11 1987 | $1.09 | 373,200 | 263,254,000 | $286,657,280.60 |
December 10 1987 | $1.08 | 954,600 | 263,254,000 | $283,287,629.40 |
December 09 1987 | $1.05 | 1,033,800 | 263,254,000 | $276,548,327.00 |
December 08 1987 | $0.92 | 763,800 | 263,254,000 | $242,825,489.60 |
December 07 1987 | $0.92 | 1,039,200 | 263,254,000 | $242,825,489.60 |
December 04 1987 | $0.90 | 1,085,400 | 263,254,000 | $236,059,861.80 |
December 03 1987 | $0.91 | 612,000 | 263,254,000 | $239,455,838.40 |
December 02 1987 | $0.99 | 145,200 | 263,254,000 | $259,673,745.60 |
December 01 1987 | $1.00 | 282,600 | 263,254,000 | $263,043,396.80 |
November 30 1987 | $0.99 | 540,600 | 263,254,000 | $259,673,745.60 |
November 27 1987 | $0.99 | 57,600 | 263,254,000 | $259,673,745.60 |
November 25 1987 | $1.05 | 332,400 | 263,254,000 | $276,548,327.00 |
