The closing price for Arista Networks (ANET) in January 2023 was $31.51, on January 31, 2023. It was up 2.5% for the month. The latest price is $164.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $30.93 | $31.60 | $30.86 | $31.51 | 6,803,404 |
January 30 2023 | $31.25 | $31.40 | $30.83 | $30.96 | 7,096,556 |
January 27 2023 | $30.91 | $31.77 | $30.88 | $31.52 | 8,716,072 |
January 26 2023 | $30.90 | $31.26 | $30.73 | $31.00 | 6,475,720 |
January 25 2023 | $29.84 | $30.48 | $29.41 | $30.39 | 8,469,304 |
January 24 2023 | $29.65 | $30.49 | $29.40 | $30.44 | 7,675,792 |
January 23 2023 | $28.91 | $30.03 | $28.87 | $29.79 | 7,890,320 |
January 20 2023 | $27.97 | $28.83 | $27.92 | $28.78 | 8,555,072 |
January 19 2023 | $28.64 | $28.77 | $27.75 | $27.88 | 6,972,120 |
January 18 2023 | $29.41 | $29.59 | $28.70 | $28.75 | 9,951,340 |
January 17 2023 | $28.73 | $29.24 | $28.63 | $29.08 | 10,824,896 |
January 13 2023 | $28.82 | $29.23 | $28.75 | $28.75 | 8,000,392 |
January 12 2023 | $29.19 | $29.42 | $28.64 | $29.30 | 6,387,640 |
January 11 2023 | $28.80 | $29.10 | $28.50 | $29.08 | 5,926,748 |
January 10 2023 | $28.66 | $29.05 | $28.49 | $28.81 | 5,217,412 |
January 09 2023 | $28.44 | $29.33 | $28.43 | $28.72 | 7,245,024 |
January 06 2023 | $27.55 | $28.25 | $27.23 | $28.11 | 9,314,232 |
January 05 2023 | $28.09 | $28.09 | $27.29 | $27.37 | 14,832,028 |
January 04 2023 | $30.15 | $30.28 | $28.29 | $28.46 | 18,457,136 |
January 03 2023 | $30.73 | $30.95 | $29.73 | $30.23 | 6,774,884 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
