The price for Nextera Energy (NEE) today is $91.85. It is up 1.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $91.25 | $91.85 | $91.25 | $91.85 | 76,477 |
April 16 2026 18:30 | $91.06 | $91.10 | $90.76 | $91.05 | 27,680 |
April 16 2026 17:30 | $90.64 | $91.12 | $90.61 | $91.04 | 27,343 |
April 16 2026 16:30 | $91.06 | $91.06 | $90.73 | $90.83 | 33,297 |
April 16 2026 15:30 | $90.92 | $91.16 | $90.85 | $91.06 | 21,585 |
April 16 2026 14:30 | $91.16 | $91.16 | $90.85 | $90.85 | 19,432 |
April 16 2026 13:30 | $90.89 | $91.27 | $90.61 | $91.06 | 34,571 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
