The closing price for Anheuser Busch Inbev NV ADR (BUD) in 2022 was $57.47, on December 30, 2022. It was down 3.1% for the year. The latest price is $62.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $57.67 | $57.83 | $57.19 | $57.47 | 1,092,600 |
December 29 2022 | $57.91 | $58.17 | $57.75 | $57.79 | 1,013,500 |
December 28 2022 | $57.95 | $58.10 | $57.36 | $57.39 | 653,800 |
December 27 2022 | $57.80 | $58.02 | $57.66 | $57.77 | 715,100 |
December 23 2022 | $57.46 | $57.84 | $57.35 | $57.78 | 800,300 |
December 22 2022 | $57.80 | $57.86 | $57.06 | $57.54 | 750,700 |
December 21 2022 | $57.28 | $57.88 | $57.28 | $57.83 | 795,700 |
December 20 2022 | $57.05 | $57.24 | $56.82 | $56.83 | 932,700 |
December 19 2022 | $57.09 | $57.21 | $56.68 | $56.93 | 895,300 |
December 16 2022 | $56.61 | $57.14 | $56.56 | $57.07 | 1,277,500 |
December 15 2022 | $57.40 | $57.46 | $56.66 | $57.18 | 1,530,200 |
December 14 2022 | $58.23 | $58.87 | $58.12 | $58.52 | 964,400 |
December 13 2022 | $58.81 | $58.99 | $58.09 | $58.20 | 1,374,800 |
December 12 2022 | $57.17 | $57.47 | $56.85 | $57.42 | 818,000 |
December 09 2022 | $57.08 | $57.60 | $57.03 | $57.06 | 869,400 |
December 08 2022 | $56.91 | $57.14 | $56.78 | $57.02 | 895,400 |
December 07 2022 | $57.11 | $57.11 | $56.59 | $56.81 | 612,500 |
December 06 2022 | $56.80 | $56.97 | $56.28 | $56.49 | 761,500 |
December 05 2022 | $56.93 | $57.06 | $56.62 | $56.90 | 973,000 |
December 02 2022 | $57.33 | $57.82 | $57.15 | $57.76 | 967,600 |
December 01 2022 | $57.34 | $57.43 | $56.83 | $57.17 | 1,297,100 |
November 30 2022 | $55.94 | $56.38 | $55.17 | $56.37 | 1,259,800 |
November 29 2022 | $55.93 | $56.00 | $55.50 | $55.53 | 1,956,700 |
November 28 2022 | $56.33 | $56.57 | $55.57 | $55.68 | 1,953,500 |
November 25 2022 | $53.98 | $54.35 | $53.98 | $54.16 | 385,200 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
