The closing price for Anheuser Busch Inbev NV ADR (BUD) in 2022 was $57.28, on December 30, 2022. It was down 3.1% for the year. The latest price is $63.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $57.48 | $57.64 | $57.00 | $57.28 | 1,092,600 |
December 29 2022 | $57.72 | $57.98 | $57.57 | $57.61 | 1,013,500 |
December 28 2022 | $57.76 | $57.91 | $57.18 | $57.21 | 653,800 |
December 27 2022 | $57.62 | $57.83 | $57.47 | $57.59 | 715,100 |
December 23 2022 | $57.27 | $57.65 | $57.17 | $57.60 | 800,300 |
December 22 2022 | $57.62 | $57.67 | $56.87 | $57.36 | 750,700 |
December 21 2022 | $57.10 | $57.69 | $57.09 | $57.64 | 795,700 |
December 20 2022 | $56.87 | $57.05 | $56.63 | $56.64 | 932,700 |
December 19 2022 | $56.91 | $57.02 | $56.50 | $56.75 | 895,300 |
December 16 2022 | $56.43 | $56.96 | $56.38 | $56.89 | 1,277,500 |
December 15 2022 | $57.21 | $57.27 | $56.48 | $57.00 | 1,530,200 |
December 14 2022 | $58.04 | $58.68 | $57.93 | $58.33 | 964,400 |
December 13 2022 | $58.62 | $58.80 | $57.90 | $58.02 | 1,374,800 |
December 12 2022 | $56.99 | $57.28 | $56.67 | $57.23 | 818,000 |
December 09 2022 | $56.90 | $57.42 | $56.84 | $56.87 | 869,400 |
December 08 2022 | $56.73 | $56.96 | $56.59 | $56.83 | 895,400 |
December 07 2022 | $56.93 | $56.93 | $56.40 | $56.62 | 612,500 |
December 06 2022 | $56.61 | $56.79 | $56.10 | $56.31 | 761,500 |
December 05 2022 | $56.75 | $56.88 | $56.44 | $56.72 | 973,000 |
December 02 2022 | $57.15 | $57.63 | $56.97 | $57.58 | 967,600 |
December 01 2022 | $57.16 | $57.24 | $56.64 | $56.99 | 1,297,100 |
November 30 2022 | $55.76 | $56.19 | $54.99 | $56.18 | 1,259,800 |
November 29 2022 | $55.75 | $55.82 | $55.33 | $55.35 | 1,956,700 |
November 28 2022 | $56.15 | $56.38 | $55.39 | $55.50 | 1,953,500 |
November 25 2022 | $53.81 | $54.17 | $53.81 | $53.99 | 385,200 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
