| DATE | AleAnna, Inc Class A Common Stock | |
|---|---|---|
April 15 2026 | 1.01 | $4.17 |
April 14 2026 | 1.03 | $4.20 |
April 13 2026 | 1.03 | $5.12 |
April 10 2026 | 1.07 | $4.99 |
April 09 2026 | 1.04 | $6.08 |
April 08 2026 | 1.03 | $6.35 |
April 07 2026 | 1.02 | $7.89 |
April 06 2026 | 1.04 | $7.81 |
April 02 2026 | 1.07 | $7.89 |
April 01 2026 | 1.09 | $7.26 |
March 31 2026 | 1.10 | $8.29 |
March 30 2026 | 1.07 | $10.24 |
March 27 2026 | 1.12 | $8.51 |
March 26 2026 | 1.09 | $7.12 |
March 25 2026 | 1.14 | $6.97 |
March 24 2026 | 1.12 | $7.68 |
March 23 2026 | 1.07 | $5.46 |
March 20 2026 | 1.05 | $7.07 |
March 19 2026 | 1.08 | $3.79 |
March 18 2026 | 1.09 | $3.66 |
March 17 2026 | 1.10 | $3.23 |
March 16 2026 | 1.12 | $3.57 |
March 13 2026 | 1.08 | $3.96 |
March 12 2026 | 1.11 | $3.64 |
March 11 2026 | 1.11 | $3.48 |
