The average closing price for silver (XAG) in January 2011 was $28.49. It was down 9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $28.28 | $28.45 | $27.52 | $28.05 | 3,288 |
January 28 2011 | $26.86 | $28.05 | $26.38 | $27.98 | 5,973 |
January 27 2011 | $27.60 | $27.81 | $26.76 | $26.90 | 3,795 |
January 26 2011 | $26.82 | $27.66 | $26.66 | $27.62 | 3,635 |
January 25 2011 | $26.92 | $27.07 | $26.54 | $26.85 | 1,977 |
January 24 2011 | $27.46 | $27.99 | $26.82 | $26.95 | 4,200 |
January 21 2011 | $27.49 | $27.67 | $27.10 | $27.47 | 2,079 |
January 20 2011 | $28.76 | $28.84 | $27.40 | $27.55 | 5,013 |
January 19 2011 | $28.84 | $29.50 | $28.63 | $28.78 | 2,969 |
January 18 2011 | $28.25 | $29.06 | $28.20 | $28.84 | 2,979 |
January 17 2011 | $28.43 | $28.66 | $28.00 | $28.28 | 2,322 |
January 14 2011 | $28.70 | $28.97 | $28.09 | $28.47 | 3,057 |
January 13 2011 | $29.64 | $29.79 | $28.49 | $28.73 | 4,383 |
January 12 2011 | $29.48 | $29.83 | $29.36 | $29.70 | 1,595 |
January 11 2011 | $29.07 | $29.70 | $29.00 | $29.55 | 2,376 |
January 10 2011 | $28.69 | $29.11 | $28.61 | $29.04 | 1,737 |
January 07 2011 | $29.06 | $29.38 | $28.30 | $28.75 | 3,695 |
January 06 2011 | $29.23 | $29.59 | $28.76 | $29.09 | 2,825 |
January 05 2011 | $29.78 | $29.87 | $28.57 | $29.27 | 4,372 |
January 04 2011 | $30.66 | $30.87 | $29.31 | $29.82 | 5,073 |
January 03 2011 | $30.84 | $31.24 | $30.45 | $30.69 | 2,548 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
