On December 31, 2019, ANSYS (ANSS) had a market capitalization of $22.4B, based on 86.99M shares at a price of $257.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $257.41 | 442,970 | 86,992,000 | $22,392,610,720.00 |
December 30 2019 | $256.80 | 300,960 | 86,992,000 | $22,339,545,600.00 |
December 27 2019 | $258.68 | 258,340 | 86,992,000 | $22,503,090,560.00 |
December 26 2019 | $258.33 | 265,050 | 86,992,000 | $22,472,643,360.00 |
December 24 2019 | $256.49 | 140,770 | 86,992,000 | $22,312,578,080.00 |
December 23 2019 | $255.73 | 919,660 | 86,992,000 | $22,246,464,160.00 |
December 20 2019 | $258.89 | 3,580,000 | 86,992,000 | $22,521,358,880.00 |
December 19 2019 | $255.75 | 505,960 | 86,992,000 | $22,248,204,000.00 |
December 18 2019 | $254.67 | 579,220 | 86,992,000 | $22,154,252,640.00 |
December 17 2019 | $257.07 | 734,760 | 86,992,000 | $22,363,033,440.00 |
December 16 2019 | $257.94 | 476,950 | 86,992,000 | $22,438,716,480.00 |
December 13 2019 | $253.93 | 448,480 | 86,992,000 | $22,089,878,560.00 |
December 12 2019 | $251.02 | 621,950 | 86,992,000 | $21,836,731,840.00 |
December 11 2019 | $251.63 | 473,970 | 86,992,000 | $21,889,796,960.00 |
December 10 2019 | $252.57 | 578,310 | 86,992,000 | $21,971,569,440.00 |
December 09 2019 | $255.08 | 1,150,000 | 86,992,000 | $22,189,919,360.00 |
December 06 2019 | $256.63 | 368,870 | 86,992,000 | $22,324,756,960.00 |
December 05 2019 | $252.99 | 485,500 | 86,992,000 | $22,008,106,080.00 |
December 04 2019 | $252.14 | 579,130 | 86,992,000 | $21,934,162,880.00 |
December 03 2019 | $250.37 | 741,030 | 86,992,000 | $21,780,187,040.00 |
December 02 2019 | $250.70 | 787,540 | 86,992,000 | $21,808,894,400.00 |
November 29 2019 | $254.69 | 317,270 | 86,992,000 | $22,155,992,480.00 |
November 27 2019 | $255.45 | 375,040 | 86,992,000 | $22,222,106,400.00 |
November 26 2019 | $252.48 | 406,150 | 86,992,000 | $21,963,740,160.00 |
November 25 2019 | $249.42 | 452,930 | 86,992,000 | $21,697,544,640.00 |
