On December 30, 2022, ANSYS (ANSS) had a market capitalization of $21.1B, based on 87.47M shares at a price of $241.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $241.59 | 320,920 | 87,473,000 | $21,132,602,070.00 |
December 29 2022 | $243.56 | 329,190 | 87,473,000 | $21,304,923,880.00 |
December 28 2022 | $234.39 | 355,420 | 87,473,000 | $20,502,796,470.00 |
December 27 2022 | $236.86 | 220,260 | 87,473,000 | $20,718,854,780.00 |
December 23 2022 | $237.55 | 208,890 | 87,473,000 | $20,779,211,150.00 |
December 22 2022 | $237.21 | 391,990 | 87,473,000 | $20,749,470,330.00 |
December 21 2022 | $241.89 | 456,300 | 87,473,000 | $21,158,843,970.00 |
December 20 2022 | $236.68 | 432,500 | 87,473,000 | $20,703,109,640.00 |
December 19 2022 | $235.40 | 590,120 | 87,473,000 | $20,591,144,200.00 |
December 16 2022 | $242.79 | 1,270,000 | 87,473,000 | $21,237,569,670.00 |
December 15 2022 | $248.03 | 573,210 | 87,473,000 | $21,695,928,190.00 |
December 14 2022 | $256.10 | 619,010 | 87,473,000 | $22,401,835,300.00 |
December 13 2022 | $254.54 | 771,270 | 87,473,000 | $22,265,377,420.00 |
December 12 2022 | $244.86 | 547,900 | 87,473,000 | $21,418,638,780.00 |
December 09 2022 | $242.21 | 476,080 | 87,473,000 | $21,186,835,330.00 |
December 08 2022 | $244.88 | 401,290 | 87,473,000 | $21,420,388,240.00 |
December 07 2022 | $242.92 | 389,950 | 87,473,000 | $21,248,941,160.00 |
December 06 2022 | $243.90 | 359,470 | 87,473,000 | $21,334,664,700.00 |
December 05 2022 | $249.29 | 505,500 | 87,473,000 | $21,806,144,170.00 |
December 02 2022 | $256.74 | 365,670 | 87,473,000 | $22,457,818,020.00 |
December 01 2022 | $259.61 | 591,220 | 87,473,000 | $22,708,865,530.00 |
November 30 2022 | $254.30 | 782,800 | 87,473,000 | $22,244,383,900.00 |
November 29 2022 | $240.63 | 483,060 | 87,473,000 | $21,048,627,990.00 |
November 28 2022 | $241.75 | 371,810 | 87,473,000 | $21,146,597,750.00 |
November 25 2022 | $246.44 | 223,950 | 87,473,000 | $21,556,846,120.00 |
