The closing price for APA (APA) in October 2016 was $46.94, on October 31, 2016. It was down 6.3% for the month. The latest price is $34.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $47.68 | $47.94 | $46.87 | $46.94 | 2,590,945 |
October 28 2016 | $48.64 | $49.42 | $47.51 | $47.92 | 3,640,812 |
October 27 2016 | $48.92 | $49.51 | $48.34 | $48.69 | 2,405,243 |
October 26 2016 | $47.37 | $48.91 | $47.28 | $48.68 | 3,093,697 |
October 25 2016 | $48.59 | $48.92 | $47.66 | $47.80 | 2,163,457 |
October 24 2016 | $49.13 | $49.35 | $47.72 | $48.60 | 3,019,002 |
October 21 2016 | $49.70 | $49.82 | $48.83 | $49.08 | 3,176,498 |
October 20 2016 | $50.12 | $50.38 | $49.40 | $50.10 | 3,449,160 |
October 19 2016 | $50.11 | $51.23 | $49.72 | $50.76 | 3,624,739 |
October 18 2016 | $49.08 | $50.06 | $49.07 | $49.39 | 4,125,723 |
October 17 2016 | $48.45 | $48.89 | $47.66 | $48.62 | 3,512,024 |
October 14 2016 | $49.22 | $49.35 | $48.44 | $48.56 | 3,580,306 |
October 13 2016 | $48.74 | $49.31 | $47.56 | $48.79 | 4,738,727 |
October 12 2016 | $49.29 | $49.66 | $48.60 | $49.29 | 3,325,818 |
October 11 2016 | $50.23 | $50.45 | $49.07 | $49.42 | 2,971,356 |
October 10 2016 | $50.29 | $51.09 | $50.08 | $50.43 | 2,357,116 |
October 07 2016 | $50.50 | $50.78 | $49.34 | $49.78 | 3,922,773 |
October 06 2016 | $50.98 | $51.23 | $50.08 | $50.38 | 3,369,492 |
October 05 2016 | $51.06 | $51.65 | $50.59 | $50.82 | 3,451,217 |
October 04 2016 | $50.43 | $51.73 | $49.55 | $50.14 | 6,326,980 |
October 03 2016 | $50.10 | $50.81 | $49.44 | $50.27 | 2,899,987 |
Daily pricing data for APA dates back to 11/5/1984, and may be incomplete.
