| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $0.4000 | $0.5000 | $0.4000 | $0.4000 | 4,110 |
January 27 2022 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | 5,000 |
January 26 2022 | $0.4000 | $0.4000 | $0.3640 | $0.3640 | 26,000 |
January 25 2022 | $0.3700 | $0.4000 | $0.3500 | $0.3999 | 13,100 |
January 24 2022 | $0.5001 | $0.5001 | $0.4500 | $0.4500 | 1,675 |
January 21 2022 | $0.5200 | $0.5200 | $0.5000 | $0.5000 | 5,500 |
January 19 2022 | $0.6500 | $0.6500 | $0.5489 | $0.5500 | 8,669 |
January 18 2022 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | 500 |
January 14 2022 | $0.5400 | $0.6500 | $0.5360 | $0.6500 | 4,933 |
January 13 2022 | $0.6000 | $0.6000 | $0.5500 | $0.5627 | 18,340 |
January 12 2022 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | 1,000 |
January 10 2022 | $0.6501 | $0.6501 | $0.6500 | $0.6500 | 6,300 |
January 07 2022 | $0.6500 | $0.6999 | $0.6500 | $0.6800 | 32,373 |
January 06 2022 | $0.7400 | $0.7400 | $0.6399 | $0.6900 | 33,579 |
January 05 2022 | $0.0001 | $0.7827 | $0.0001 | $0.7250 | 259,435 |
