| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $68.83 | $69.24 | $68.35 | $68.78 | 3,936,370 |
December 30 2024 | $68.96 | $69.42 | $68.47 | $68.83 | 5,513,481 |
December 27 2024 | $70.32 | $70.74 | $69.60 | $70.06 | 4,072,402 |
December 26 2024 | $70.57 | $71.11 | $70.40 | $70.87 | 2,882,723 |
December 24 2024 | $70.33 | $71.03 | $70.13 | $70.97 | 1,660,938 |
December 23 2024 | $70.11 | $70.52 | $69.44 | $70.31 | 2,970,861 |
December 20 2024 | $68.65 | $70.49 | $68.29 | $69.90 | 12,193,131 |
December 19 2024 | $70.30 | $71.14 | $69.03 | $69.34 | 9,954,101 |
December 18 2024 | $73.79 | $74.03 | $69.17 | $69.43 | 10,600,280 |
December 17 2024 | $74.28 | $74.73 | $73.46 | $73.55 | 7,238,496 |
December 16 2024 | $73.04 | $74.89 | $72.97 | $74.46 | 10,221,499 |
December 13 2024 | $72.96 | $73.90 | $72.22 | $72.76 | 5,437,366 |
December 12 2024 | $72.23 | $73.06 | $72.23 | $72.73 | 4,128,021 |
December 11 2024 | $72.47 | $72.91 | $71.90 | $72.67 | 3,326,473 |
December 10 2024 | $72.64 | $72.75 | $71.52 | $71.76 | 9,140,166 |
December 09 2024 | $73.35 | $73.55 | $72.57 | $72.80 | 6,798,486 |
December 06 2024 | $73.52 | $73.95 | $73.05 | $73.34 | 5,232,262 |
December 05 2024 | $73.28 | $73.75 | $72.98 | $73.51 | 6,689,208 |
December 04 2024 | $72.72 | $73.71 | $72.51 | $73.52 | 4,003,149 |
December 03 2024 | $72.04 | $72.33 | $71.41 | $72.27 | 3,633,806 |
December 02 2024 | $72.07 | $73.08 | $71.46 | $72.22 | 4,549,442 |
November 29 2024 | $72.21 | $72.53 | $71.80 | $71.80 | 3,449,195 |
November 27 2024 | $72.22 | $72.68 | $71.36 | $71.88 | 4,745,382 |
November 26 2024 | $72.73 | $72.93 | $72.05 | $72.40 | 4,606,686 |
November 25 2024 | $73.83 | $74.04 | $72.32 | $72.43 | 10,999,595 |
