On December 31, 2021, Applied Digital (APLD) had a market capitalization of $223.7M, based on 53.4M shares at a price of $4.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $4.19 | 2,199 | 53,396,800 | $223,732,592.00 |
December 30 2021 | $4.17 | 3,831 | 53,396,800 | $222,664,656.00 |
December 29 2021 | $4.03 | 1,023 | 53,396,800 | $215,189,104.00 |
December 28 2021 | $4.02 | 3,247 | 53,396,800 | $214,655,136.00 |
December 27 2021 | $4.50 | 26,255 | 53,396,800 | $240,285,600.00 |
December 23 2021 | $4.40 | 46,505 | 53,396,800 | $234,945,920.00 |
December 22 2021 | $4.08 | 2,774 | 53,396,800 | $217,858,944.00 |
December 21 2021 | $4.00 | 6,695 | 53,396,800 | $213,587,200.00 |
December 20 2021 | $4.09 | 24,232 | 53,396,800 | $218,392,912.00 |
December 17 2021 | $4.00 | 7,434 | 53,396,800 | $213,587,200.00 |
December 16 2021 | $3.91 | 32,789 | 53,396,800 | $208,781,488.00 |
December 15 2021 | $3.30 | 3,405 | 53,396,800 | $176,209,440.00 |
December 14 2021 | $3.45 | 3,536 | 53,396,800 | $184,218,960.00 |
December 13 2021 | $3.62 | 12,573 | 53,396,800 | $193,296,416.00 |
December 10 2021 | $3.83 | 25,827 | 53,396,800 | $204,509,744.00 |
December 09 2021 | $3.68 | 16,014 | 53,396,800 | $196,500,224.00 |
December 08 2021 | $2.95 | 9,347 | 53,396,800 | $157,520,560.00 |
December 07 2021 | $2.75 | 4,472 | 53,396,800 | $146,841,200.00 |
December 06 2021 | $2.75 | 39,383 | 53,396,800 | $146,841,200.00 |
December 03 2021 | $3.01 | 5,153 | 53,396,800 | $160,724,368.00 |
December 02 2021 | $2.85 | 37,714 | 53,396,800 | $152,180,880.00 |
December 01 2021 | $2.85 | 40,389 | 53,396,800 | $152,180,880.00 |
November 30 2021 | $3.10 | 34,369 | 53,396,800 | $165,530,080.00 |
November 29 2021 | $2.75 | 103,771 | 53,396,800 | $146,841,200.00 |
November 26 2021 | $3.58 | 9,171 | 53,396,800 | $191,160,544.00 |
