The closing price for Appfolio (APPF) in December 2021 was $121.06, on December 31, 2021. It was down 1.1% for the month. The latest price is $231.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $123.04 | $123.95 | $120.66 | $121.06 | 46,149 |
December 30 2021 | $122.87 | $125.47 | $122.72 | $123.07 | 34,380 |
December 29 2021 | $124.33 | $124.33 | $121.30 | $122.73 | 38,387 |
December 28 2021 | $124.72 | $124.96 | $120.97 | $124.14 | 46,386 |
December 27 2021 | $127.33 | $127.33 | $123.68 | $124.71 | 53,051 |
December 23 2021 | $125.03 | $128.86 | $124.92 | $127.41 | 61,876 |
December 22 2021 | $125.53 | $127.41 | $123.16 | $125.15 | 56,886 |
December 21 2021 | $122.21 | $126.40 | $121.30 | $126.23 | 115,637 |
December 20 2021 | $120.37 | $124.26 | $120.22 | $123.03 | 131,109 |
December 17 2021 | $116.66 | $124.34 | $114.44 | $122.10 | 315,577 |
December 16 2021 | $121.23 | $121.23 | $114.98 | $116.37 | 181,966 |
December 15 2021 | $123.65 | $124.01 | $118.43 | $120.33 | 147,907 |
December 14 2021 | $122.44 | $124.50 | $119.01 | $123.57 | 104,810 |
December 13 2021 | $121.61 | $124.92 | $120.23 | $123.90 | 85,510 |
December 10 2021 | $123.19 | $125.58 | $121.28 | $122.03 | 51,312 |
December 09 2021 | $125.87 | $126.85 | $122.33 | $122.98 | 60,297 |
December 08 2021 | $126.95 | $129.39 | $125.73 | $127.19 | 86,748 |
December 07 2021 | $122.35 | $127.67 | $122.35 | $127.36 | 105,089 |
December 06 2021 | $116.27 | $120.20 | $115.66 | $120.16 | 86,797 |
December 03 2021 | $119.21 | $120.82 | $115.30 | $116.74 | 76,802 |
December 02 2021 | $116.11 | $119.80 | $115.00 | $118.93 | 68,093 |
December 01 2021 | $122.38 | $122.54 | $115.72 | $115.72 | 90,383 |
Daily pricing data for Appfolio dates back to 6/26/2015, and may be incomplete.
