On December 31, 2007, Apple (AAPL) had a market capitalization of $149.9B, based on 25.2B shares at a price of $5.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $5.95 | 539,333,200 | 25,201,512,000 | $149,858,270,956.80 |
December 28 2007 | $6.00 | 699,647,200 | 25,201,512,000 | $151,181,350,336.80 |
December 27 2007 | $5.96 | 795,527,600 | 25,201,512,000 | $150,228,733,183.20 |
December 26 2007 | $5.97 | 703,732,400 | 25,201,512,000 | $150,518,550,571.20 |
December 24 2007 | $5.97 | 480,202,800 | 25,201,512,000 | $150,402,623,616.00 |
December 21 2007 | $5.82 | 993,960,800 | 25,201,512,000 | $146,703,041,654.40 |
December 20 2007 | $5.62 | 774,057,200 | 25,201,512,000 | $141,635,017,591.20 |
December 19 2007 | $5.50 | 827,478,400 | 25,201,512,000 | $138,540,271,917.60 |
December 18 2007 | $5.49 | 1,222,603,200 | 25,201,512,000 | $138,434,425,567.20 |
December 17 2007 | $5.54 | 1,024,693,600 | 25,201,512,000 | $139,508,009,978.40 |
December 14 2007 | $5.72 | 674,312,800 | 25,201,512,000 | $144,039,241,836.00 |
December 13 2007 | $5.76 | 864,617,600 | 25,201,512,000 | $145,130,467,305.60 |
December 12 2007 | $5.73 | 1,225,660,800 | 25,201,512,000 | $144,394,583,155.20 |
December 11 2007 | $5.66 | 1,110,925,200 | 25,201,512,000 | $142,640,557,920.00 |
December 10 2007 | $5.83 | 722,377,600 | 25,201,512,000 | $146,929,855,262.40 |
December 07 2007 | $5.83 | 1,066,066,400 | 25,201,512,000 | $146,997,899,344.80 |
December 06 2007 | $5.70 | 899,810,800 | 25,201,512,000 | $143,706,581,877.60 |
December 05 2007 | $5.57 | 892,402,000 | 25,201,512,000 | $140,339,659,874.40 |
December 04 2007 | $5.40 | 773,799,600 | 25,201,512,000 | $136,035,241,624.80 |
December 03 2007 | $5.37 | 961,469,600 | 25,201,512,000 | $135,316,998,532.80 |
November 30 2007 | $5.47 | 1,187,802,000 | 25,201,512,000 | $137,859,831,093.60 |
November 29 2007 | $5.53 | 1,050,926,800 | 25,201,512,000 | $139,424,844,988.80 |
November 28 2007 | $5.41 | 1,150,912,000 | 25,201,512,000 | $136,345,220,222.40 |
November 27 2007 | $5.25 | 1,317,030,400 | 25,201,512,000 | $132,252,494,673.60 |
November 26 2007 | $5.18 | 1,305,754,800 | 25,201,512,000 | $130,533,751,555.20 |
