| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2000 | $0.25 | $0.25 | $0.24 | $0.25 | 809,597,600 |
November 29 2000 | $0.27 | $0.27 | $0.26 | $0.26 | 492,150,400 |
November 28 2000 | $0.28 | $0.28 | $0.27 | $0.27 | 269,124,800 |
November 27 2000 | $0.30 | $0.30 | $0.28 | $0.28 | 258,792,800 |
November 24 2000 | $0.28 | $0.29 | $0.28 | $0.29 | 160,932,800 |
November 22 2000 | $0.28 | $0.29 | $0.28 | $0.28 | 280,532,000 |
November 21 2000 | $0.29 | $0.29 | $0.28 | $0.28 | 301,952,000 |
November 20 2000 | $0.28 | $0.29 | $0.27 | $0.28 | 408,066,400 |
November 17 2000 | $0.29 | $0.29 | $0.27 | $0.28 | 446,180,000 |
November 16 2000 | $0.29 | $0.30 | $0.28 | $0.28 | 239,372,000 |
November 15 2000 | $0.30 | $0.30 | $0.29 | $0.30 | 282,357,600 |
November 14 2000 | $0.30 | $0.31 | $0.29 | $0.30 | 409,001,600 |
November 13 2000 | $0.28 | $0.30 | $0.27 | $0.29 | 431,816,000 |
November 10 2000 | $0.29 | $0.30 | $0.29 | $0.29 | 422,251,200 |
November 09 2000 | $0.30 | $0.31 | $0.29 | $0.30 | 476,834,400 |
November 08 2000 | $0.32 | $0.32 | $0.30 | $0.30 | 422,088,800 |
November 07 2000 | $0.32 | $0.33 | $0.31 | $0.32 | 301,963,200 |
November 06 2000 | $0.34 | $0.34 | $0.31 | $0.32 | 393,478,400 |
November 03 2000 | $0.34 | $0.34 | $0.33 | $0.33 | 515,821,600 |
November 02 2000 | $0.32 | $0.34 | $0.32 | $0.33 | 590,693,600 |
November 01 2000 | $0.29 | $0.31 | $0.29 | $0.31 | 575,366,400 |