The average closing price for Apple (AAPL) between 2005 and 2012 was $6.51. It was up 1,557.5% in that time. The latest price is $230.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2012 | $12.29 | $21.26 | $12.28 | $16.12 | 131,964,204,400 |
2011 | $9.78 | $12.81 | $9.32 | $12.16 | 124,059,339,600 |
2010 | $6.41 | $9.81 | $5.71 | $9.68 | 151,024,927,200 |
2009 | $2.58 | $6.42 | $2.35 | $6.33 | 143,253,686,800 |
2008 | $5.98 | $6.01 | $2.38 | $2.56 | 285,981,206,000 |
2007 | $2.59 | $6.09 | $2.46 | $5.95 | 246,995,985,600 |
2006 | $2.17 | $2.80 | $1.51 | $2.55 | 215,698,966,000 |
2005 | $0.97 | $2.27 | $0.94 | $2.16 | 182,400,982,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
