| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $0.32 | $0.33 | $0.29 | $0.32 | 5,453,873,600 |
November 2003 | $0.34 | $0.35 | $0.30 | $0.31 | 4,974,104,800 |
October 2003 | $0.31 | $0.38 | $0.30 | $0.34 | 7,040,191,200 |
September 2003 | $0.34 | $0.35 | $0.30 | $0.31 | 5,347,484,800 |
August 2003 | $0.32 | $0.34 | $0.29 | $0.34 | 4,307,564,800 |
July 2003 | $0.28 | $0.32 | $0.28 | $0.32 | 5,218,270,400 |
June 2003 | $0.27 | $0.30 | $0.25 | $0.29 | 6,113,335,200 |
May 2003 | $0.21 | $0.29 | $0.21 | $0.27 | 10,811,544,800 |
April 2003 | $0.21 | $0.22 | $0.19 | $0.21 | 7,775,342,400 |
March 2003 | $0.23 | $0.23 | $0.21 | $0.21 | 4,028,404,800 |
February 2003 | $0.22 | $0.23 | $0.21 | $0.23 | 4,114,303,200 |
January 2003 | $0.22 | $0.23 | $0.20 | $0.22 | 6,045,832,800 |
December 2002 | $0.24 | $0.24 | $0.21 | $0.22 | 4,530,439,200 |
November 2002 | $0.24 | $0.26 | $0.23 | $0.23 | 4,531,721,600 |
October 2002 | $0.22 | $0.25 | $0.20 | $0.24 | 6,611,432,800 |
September 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 5,291,837,600 |
August 2002 | $0.23 | $0.24 | $0.21 | $0.22 | 5,151,686,400 |
July 2002 | $0.27 | $0.28 | $0.21 | $0.23 | 8,118,415,200 |
June 2002 | $0.35 | $0.35 | $0.24 | $0.27 | 8,708,016,800 |
May 2002 | $0.37 | $0.39 | $0.33 | $0.35 | 5,976,157,600 |
April 2002 | $0.35 | $0.39 | $0.35 | $0.36 | 6,422,836,000 |
March 2002 | $0.33 | $0.38 | $0.33 | $0.36 | 5,318,583,200 |
February 2002 | $0.37 | $0.39 | $0.31 | $0.33 | 7,837,424,000 |
January 2002 | $0.33 | $0.37 | $0.30 | $0.37 | 8,515,376,800 |
December 2001 | $0.32 | $0.36 | $0.30 | $0.33 | 4,629,839,200 |
