The price for Prenetics Global (PRE) today is $8.50. It is down 17.9% for the day (down 15.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 19:30 | $9.05 | $9.05 | $8.50 | $8.50 | 2,094 |
September 11 2025 18:30 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
September 11 2025 17:30 | $10.07 | $10.07 | $10.02 | $10.02 | 1,000 |
September 11 2025 16:30 | $10.20 | $10.40 | $10.08 | $10.08 | 5,540 |
September 11 2025 15:30 | $10.26 | $10.29 | $10.26 | $10.26 | 2,000 |
September 11 2025 14:30 | $10.37 | $10.37 | $10.24 | $10.27 | 2,494 |
September 11 2025 13:30 | $10.35 | $10.40 | $10.30 | $10.40 | 1,400 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
