The closing price for Apple (AAPL) on January 9, 2023 was $128.65. It was down 0.2% for the day (up 0.4% from previous close). The latest price is $212.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 21:00 | $128.65 | $128.65 | $128.65 | $128.65 | — |
January 09 2023 20:30 | $128.95 | $129.07 | $128.40 | $128.69 | 6,115,920 |
January 09 2023 19:30 | $129.98 | $130.05 | $128.84 | $128.95 | 6,861,497 |
January 09 2023 18:30 | $130.97 | $130.99 | $129.68 | $129.98 | 8,728,941 |
January 09 2023 17:30 | $131.21 | $131.30 | $130.73 | $130.97 | 5,968,816 |
January 09 2023 16:30 | $131.56 | $131.65 | $131.05 | $131.22 | 6,642,253 |
January 09 2023 15:30 | $131.05 | $131.88 | $130.94 | $131.56 | 10,329,185 |
January 09 2023 14:30 | $128.97 | $131.21 | $128.97 | $131.04 | 18,383,099 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
