On December 31, 1993, Apple (AAPL) had a market capitalization of $2.8B, based on 13.11B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.21 | 160,966,400 | 13,106,352,000 | $2,803,448,692.80 |
December 30 1993 | $0.22 | 314,552,000 | 13,106,352,000 | $2,850,631,560.00 |
December 29 1993 | $0.21 | 107,352,000 | 13,106,352,000 | $2,731,363,756.80 |
December 28 1993 | $0.21 | 159,499,200 | 13,106,352,000 | $2,790,342,340.80 |
December 27 1993 | $0.21 | 159,936,000 | 13,106,352,000 | $2,731,363,756.80 |
December 23 1993 | $0.20 | 226,956,800 | 13,106,352,000 | $2,610,785,318.40 |
December 22 1993 | $0.20 | 181,372,800 | 13,106,352,000 | $2,682,870,254.40 |
December 21 1993 | $0.20 | 251,126,400 | 13,106,352,000 | $2,634,376,752.00 |
December 20 1993 | $0.21 | 189,033,600 | 13,106,352,000 | $2,731,363,756.80 |
December 17 1993 | $0.22 | 145,152,000 | 13,106,352,000 | $2,827,040,126.40 |
December 16 1993 | $0.21 | 126,369,600 | 13,106,352,000 | $2,815,244,409.60 |
December 15 1993 | $0.22 | 123,883,200 | 13,106,352,000 | $2,850,631,560.00 |
December 14 1993 | $0.21 | 293,664,000 | 13,106,352,000 | $2,790,342,340.80 |
December 13 1993 | $0.22 | 244,328,000 | 13,106,352,000 | $2,827,040,126.40 |
December 10 1993 | $0.21 | 497,257,600 | 13,106,352,000 | $2,706,461,688.00 |
December 09 1993 | $0.22 | 182,761,600 | 13,106,352,000 | $2,874,222,993.60 |
December 08 1993 | $0.23 | 39,592,000 | 13,106,352,000 | $3,053,780,016.00 |
December 07 1993 | $0.24 | 63,851,200 | 13,106,352,000 | $3,089,167,166.40 |
December 06 1993 | $0.24 | 156,979,200 | 13,106,352,000 | $3,089,167,166.40 |
December 03 1993 | $0.23 | 120,467,200 | 13,106,352,000 | $3,018,392,865.60 |
December 02 1993 | $0.23 | 100,654,400 | 13,106,352,000 | $3,041,984,299.20 |
December 01 1993 | $0.23 | 111,216,000 | 13,106,352,000 | $3,018,392,865.60 |
November 30 1993 | $0.23 | 112,660,800 | 13,106,352,000 | $3,018,392,865.60 |
November 29 1993 | $0.23 | 96,712,000 | 13,106,352,000 | $3,041,984,299.20 |
November 26 1993 | $0.24 | 43,444,800 | 13,106,352,000 | $3,125,864,952.00 |
