The closing price for Apple (AAPL) on Friday was $234.07. It was up 1.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $234.07 | $234.07 | $234.07 | $234.07 | — |
September 12 2025 19:30 | $233.78 | $234.29 | $233.51 | $234.06 | 5,874,733 |
September 12 2025 18:30 | $233.54 | $234.45 | $233.03 | $233.78 | 6,970,851 |
September 12 2025 17:30 | $233.22 | $233.87 | $233.22 | $233.54 | 3,203,879 |
September 12 2025 16:30 | $233.96 | $233.97 | $233.00 | $233.24 | 4,969,404 |
September 12 2025 15:30 | $234.09 | $234.49 | $233.62 | $233.97 | 4,710,781 |
September 12 2025 14:30 | $234.08 | $234.51 | $233.36 | $234.10 | 13,560,092 |
September 12 2025 13:30 | $230.00 | $234.08 | $229.02 | $234.07 | 16,114,508 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
