On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.22 | 630,336,000 | 18,881,520,000 | $4,216,243,416.00 |
December 28 2000 | $0.22 | 305,177,600 | 18,881,520,000 | $4,197,361,896.00 |
December 27 2000 | $0.22 | 325,466,400 | 18,881,520,000 | $4,197,361,896.00 |
December 26 2000 | $0.22 | 216,815,200 | 18,881,520,000 | $4,163,375,160.00 |
December 22 2000 | $0.23 | 318,052,000 | 18,881,520,000 | $4,252,118,304.00 |
December 21 2000 | $0.21 | 366,844,800 | 18,881,520,000 | $3,985,888,872.00 |
December 20 2000 | $0.22 | 565,331,200 | 18,881,520,000 | $4,074,632,016.00 |
December 19 2000 | $0.21 | 374,007,200 | 18,881,520,000 | $3,967,007,352.00 |
December 18 2000 | $0.21 | 325,808,000 | 18,881,520,000 | $4,038,757,128.00 |
December 15 2000 | $0.21 | 513,945,600 | 18,881,520,000 | $3,985,888,872.00 |
December 14 2000 | $0.22 | 263,317,600 | 18,881,520,000 | $4,091,625,384.00 |
December 13 2000 | $0.23 | 344,887,200 | 18,881,520,000 | $4,252,118,304.00 |
December 12 2000 | $0.23 | 386,260,000 | 18,881,520,000 | $4,357,854,816.00 |
December 11 2000 | $0.23 | 332,511,200 | 18,881,520,000 | $4,304,986,560.00 |
December 08 2000 | $0.23 | 435,624,000 | 18,881,520,000 | $4,269,111,672.00 |
December 07 2000 | $0.21 | 408,917,600 | 18,881,520,000 | $4,055,750,496.00 |
December 06 2000 | $0.21 | 1,374,464,000 | 18,881,520,000 | $4,055,750,496.00 |
December 05 2000 | $0.26 | 613,978,400 | 18,881,520,000 | $4,818,563,904.00 |
December 04 2000 | $0.25 | 371,520,800 | 18,881,520,000 | $4,729,820,760.00 |
December 01 2000 | $0.26 | 385,705,600 | 18,881,520,000 | $4,835,557,272.00 |
November 30 2000 | $0.25 | 809,597,600 | 18,881,520,000 | $4,675,064,352.00 |
November 29 2000 | $0.26 | 492,150,400 | 18,881,520,000 | $4,977,168,672.00 |
November 28 2000 | $0.27 | 269,124,800 | 18,881,520,000 | $5,111,227,464.00 |
November 27 2000 | $0.28 | 258,792,800 | 18,881,520,000 | $5,296,266,360.00 |
November 24 2000 | $0.29 | 160,932,800 | 18,881,520,000 | $5,473,752,648.00 |
