| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $107.82 | $108.73 | $104.58 | $105.69 | 190,272,600 |
October 29 2020 | $109.10 | $113.52 | $108.93 | $111.96 | 146,129,200 |
October 28 2020 | $111.70 | $112.07 | $107.86 | $107.96 | 143,937,800 |
October 27 2020 | $112.13 | $113.86 | $111.20 | $113.20 | 92,276,800 |
October 26 2020 | $110.69 | $113.15 | $109.59 | $111.70 | 111,850,700 |
October 23 2020 | $113.00 | $113.15 | $110.95 | $111.69 | 82,572,600 |
October 22 2020 | $114.03 | $114.60 | $111.25 | $112.38 | 101,988,000 |
October 21 2020 | $113.27 | $115.25 | $113.06 | $113.47 | 89,946,000 |
October 20 2020 | $112.81 | $115.51 | $112.26 | $114.09 | 124,423,700 |
October 19 2020 | $116.47 | $116.91 | $112.29 | $112.60 | 120,639,300 |
October 16 2020 | $117.75 | $118.01 | $115.35 | $115.55 | 115,393,800 |
October 15 2020 | $115.26 | $117.67 | $114.71 | $117.19 | 112,559,200 |
October 14 2020 | $117.47 | $119.45 | $116.14 | $117.66 | 150,712,000 |
October 13 2020 | $121.62 | $121.74 | $116.16 | $117.57 | 262,330,500 |
October 12 2020 | $116.56 | $121.53 | $115.81 | $120.78 | 240,226,800 |
October 09 2020 | $111.92 | $113.59 | $111.57 | $113.56 | 100,506,900 |
October 08 2020 | $112.86 | $113.01 | $111.25 | $111.62 | 83,477,200 |
October 07 2020 | $111.28 | $112.18 | $110.81 | $111.73 | 96,849,000 |
October 06 2020 | $112.33 | $112.74 | $108.98 | $109.86 | 161,498,200 |
October 05 2020 | $110.59 | $113.25 | $110.24 | $113.11 | 106,243,800 |
October 02 2020 | $109.60 | $112.01 | $108.95 | $109.73 | 144,712,000 |
October 01 2020 | $114.21 | $114.29 | $112.46 | $113.39 | 116,120,400 |
