The closing price for Apple (AAPL) yesterday was $255.42. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $255.94 | $256.14 | $255.29 | $255.42 | 349,630 |
October 01 2025 18:30 | $256.49 | $256.94 | $256.24 | $256.77 | 78,434 |
October 01 2025 17:30 | $256.17 | $256.67 | $256.06 | $256.59 | 87,222 |
October 01 2025 16:30 | $256.20 | $256.80 | $256.02 | $256.60 | 171,074 |
October 01 2025 15:30 | $255.58 | $256.45 | $255.51 | $256.37 | 145,402 |
October 01 2025 14:30 | $256.19 | $256.24 | $255.31 | $255.54 | 255,200 |
October 01 2025 13:30 | $255.04 | $258.78 | $254.98 | $255.86 | 643,404 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
