| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1991 | $0.39 | $0.40 | $0.39 | $0.39 | 242,592,000 |
January 30 1991 | $0.38 | $0.40 | $0.38 | $0.39 | 336,772,800 |
January 29 1991 | $0.39 | $0.39 | $0.37 | $0.38 | 215,555,200 |
January 28 1991 | $0.38 | $0.39 | $0.38 | $0.39 | 273,481,600 |
January 25 1991 | $0.37 | $0.38 | $0.37 | $0.38 | 223,809,600 |
January 24 1991 | $0.37 | $0.37 | $0.37 | $0.37 | 233,934,400 |
January 23 1991 | $0.36 | $0.37 | $0.36 | $0.37 | 244,260,800 |
January 22 1991 | $0.36 | $0.37 | $0.36 | $0.36 | 427,728,000 |
January 21 1991 | $0.35 | $0.37 | $0.35 | $0.36 | 324,307,200 |
January 18 1991 | $0.35 | $0.36 | $0.34 | $0.36 | 943,241,600 |
January 17 1991 | $0.37 | $0.37 | $0.35 | $0.36 | 591,673,600 |
January 16 1991 | $0.33 | $0.35 | $0.33 | $0.35 | 390,633,600 |
January 15 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 192,057,600 |
January 14 1991 | $0.33 | $0.33 | $0.33 | $0.33 | 210,840,000 |
January 11 1991 | $0.33 | $0.34 | $0.33 | $0.33 | 307,652,800 |
January 10 1991 | $0.32 | $0.34 | $0.32 | $0.33 | 435,321,600 |
January 09 1991 | $0.31 | $0.33 | $0.31 | $0.32 | 467,264,000 |
January 08 1991 | $0.31 | $0.31 | $0.30 | $0.31 | 218,691,200 |
January 07 1991 | $0.31 | $0.32 | $0.31 | $0.31 | 310,800,000 |
January 04 1991 | $0.31 | $0.31 | $0.31 | $0.31 | 141,523,200 |
January 03 1991 | $0.31 | $0.31 | $0.31 | $0.31 | 150,180,800 |
January 02 1991 | $0.30 | $0.31 | $0.30 | $0.31 | 154,985,600 |
