On July 31, 2006, Apple (AAPL) had a market capitalization of $50B, based on 24.54B shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2006 | $2.04 | 892,841,600 | 24,538,304,000 | $50,013,971,212.80 |
July 28 2006 | $1.97 | 691,507,600 | 24,538,304,000 | $48,269,297,798.40 |
July 27 2006 | $1.90 | 735,044,800 | 24,538,304,000 | $46,657,131,225.60 |
July 26 2006 | $1.92 | 898,427,600 | 24,538,304,000 | $47,005,575,142.40 |
July 25 2006 | $1.86 | 589,069,600 | 24,538,304,000 | $45,577,445,849.60 |
July 24 2006 | $1.84 | 722,856,400 | 24,538,304,000 | $45,202,009,798.40 |
July 21 2006 | $1.82 | 891,892,400 | 24,538,304,000 | $44,686,705,414.40 |
July 20 2006 | $1.81 | 1,972,146,400 | 24,538,304,000 | $44,522,298,777.60 |
July 19 2006 | $1.62 | 1,390,743,200 | 24,538,304,000 | $39,813,398,240.00 |
July 18 2006 | $1.59 | 1,000,448,400 | 24,538,304,000 | $38,930,019,296.00 |
July 17 2006 | $1.57 | 1,024,542,400 | 24,538,304,000 | $38,542,314,092.80 |
July 14 2006 | $1.52 | 993,036,800 | 24,538,304,000 | $37,288,406,758.40 |
July 13 2006 | $1.57 | 1,249,906,000 | 24,538,304,000 | $38,453,976,198.40 |
July 12 2006 | $1.59 | 927,329,200 | 24,538,304,000 | $38,974,188,243.20 |
July 11 2006 | $1.67 | 825,022,800 | 24,538,304,000 | $40,954,429,376.00 |
July 10 2006 | $1.65 | 529,345,600 | 24,538,304,000 | $40,475,932,448.00 |
July 07 2006 | $1.66 | 799,360,800 | 24,538,304,000 | $40,770,392,096.00 |
July 06 2006 | $1.67 | 633,208,800 | 24,538,304,000 | $41,042,767,270.40 |
July 05 2006 | $1.71 | 518,240,800 | 24,538,304,000 | $41,948,230,688.00 |
July 03 2006 | $1.74 | 194,770,800 | 24,538,304,000 | $42,645,118,521.60 |
