On December 30, 2022, Apple (AAPL) had a market capitalization of $2T, based on 15.96B shares at a price of $128.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $128.12 | 77,034,200 | 15,955,718,000 | $2,044,296,052,885.80 |
December 29 2022 | $127.81 | 75,703,700 | 15,955,718,000 | $2,039,260,428,285.00 |
December 28 2022 | $124.29 | 85,438,400 | 15,955,718,000 | $1,983,091,514,209.60 |
December 27 2022 | $128.22 | 69,007,800 | 15,955,718,000 | $2,045,869,286,680.60 |
December 23 2022 | $130.03 | 63,814,900 | 15,955,718,000 | $2,074,661,379,811.60 |
December 22 2022 | $130.39 | 77,852,100 | 15,955,718,000 | $2,080,483,621,309.80 |
December 21 2022 | $133.57 | 85,928,000 | 15,955,718,000 | $2,131,146,217,103.40 |
December 20 2022 | $130.46 | 77,432,800 | 15,955,718,000 | $2,081,584,565,851.80 |
December 19 2022 | $130.53 | 79,592,600 | 15,955,718,000 | $2,082,685,510,393.80 |
December 16 2022 | $132.64 | 160,156,900 | 15,955,718,000 | $2,116,356,862,089.20 |
December 15 2022 | $134.60 | 98,931,900 | 15,955,718,000 | $2,147,666,767,520.60 |
December 14 2022 | $141.22 | 82,291,200 | 15,955,718,000 | $2,253,240,966,811.20 |
December 13 2022 | $143.45 | 93,886,200 | 15,955,718,000 | $2,288,798,284,374.20 |
December 12 2022 | $142.48 | 70,462,700 | 15,955,718,000 | $2,273,380,274,070.80 |
December 09 2022 | $140.18 | 76,097,000 | 15,955,718,000 | $2,236,720,416,394.00 |
December 08 2022 | $140.67 | 62,128,300 | 15,955,718,000 | $2,244,430,219,331.60 |
December 07 2022 | $138.98 | 69,721,100 | 15,955,718,000 | $2,217,524,092,068.20 |
December 06 2022 | $140.92 | 64,727,200 | 15,955,718,000 | $2,248,519,669,855.00 |
December 05 2022 | $144.59 | 68,826,400 | 15,955,718,000 | $2,307,050,030,194.40 |
December 02 2022 | $145.75 | 65,447,400 | 15,955,718,000 | $2,325,616,103,659.20 |
December 01 2022 | $146.25 | 71,250,400 | 15,955,718,000 | $2,333,482,272,633.20 |
November 30 2022 | $145.97 | 111,380,900 | 15,955,718,000 | $2,329,076,898,893.40 |
November 29 2022 | $139.21 | 83,763,800 | 15,955,718,000 | $2,221,142,848,910.60 |
November 28 2022 | $142.21 | 69,246,000 | 15,955,718,000 | $2,269,131,266,367.40 |
November 25 2022 | $146.05 | 35,195,900 | 15,955,718,000 | $2,330,335,805,043.60 |
