On April 30, 2018, Apple (AAPL) had a market capitalization of $766.5B, based on 19.71B shares at a price of $38.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2018 | $38.90 | 169,709,600 | 19,706,436,000 | $766,540,947,528.00 |
April 27 2018 | $38.21 | 142,623,200 | 19,706,436,000 | $752,904,093,816.00 |
April 26 2018 | $38.65 | 111,852,000 | 19,706,436,000 | $761,716,811,995.20 |
April 25 2018 | $38.52 | 113,528,400 | 19,706,436,000 | $759,074,178,927.60 |
April 24 2018 | $38.35 | 134,768,000 | 19,706,436,000 | $755,779,262,828.40 |
April 23 2018 | $38.89 | 146,062,000 | 19,706,436,000 | $766,448,327,278.80 |
April 20 2018 | $39.01 | 261,964,400 | 19,706,436,000 | $768,675,154,546.80 |
April 19 2018 | $40.67 | 139,235,200 | 19,706,436,000 | $801,513,959,497.20 |
April 18 2018 | $41.86 | 83,018,000 | 19,706,436,000 | $824,891,704,524.00 |
April 17 2018 | $41.95 | 106,421,600 | 19,706,436,000 | $826,748,050,795.20 |
April 16 2018 | $41.38 | 86,313,600 | 19,706,436,000 | $815,523,264,849.60 |
April 13 2018 | $41.13 | 100,497,200 | 19,706,436,000 | $810,466,593,372.00 |
April 12 2018 | $40.99 | 91,557,200 | 19,706,436,000 | $807,729,369,411.60 |
April 11 2018 | $40.59 | 89,726,400 | 19,706,436,000 | $799,844,824,368.00 |
April 10 2018 | $40.78 | 113,634,400 | 19,706,436,000 | $803,602,841,713.20 |
April 09 2018 | $40.03 | 116,070,800 | 19,706,436,000 | $788,759,954,118.00 |
April 06 2018 | $39.63 | 140,021,200 | 19,706,436,000 | $781,013,354,126.40 |
April 05 2018 | $40.67 | 107,732,800 | 19,706,436,000 | $801,513,959,497.20 |
April 04 2018 | $40.39 | 138,422,000 | 19,706,436,000 | $795,994,186,773.60 |
April 03 2018 | $39.63 | 121,112,000 | 19,706,436,000 | $781,058,678,929.20 |
April 02 2018 | $39.23 | 150,347,200 | 19,706,436,000 | $773,126,838,439.20 |
