On December 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.11B shares at a price of $129.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $129.29 | 2,322,189,600 | 17,113,688,000 | $2,212,673,217,108.80 |
November 2020 | $116.00 | 2,123,077,300 | 17,113,688,000 | $1,985,218,612,638.40 |
October 2020 | $105.89 | 2,894,666,500 | 17,113,688,000 | $1,812,170,133,688.80 |
September 2020 | $112.65 | 3,885,245,100 | 17,256,521,000 | $1,943,955,718,910.50 |
August 2020 | $125.52 | 4,070,061,100 | 17,256,521,000 | $2,166,029,887,659.50 |
July 2020 | $103.18 | 3,020,283,200 | 17,256,521,000 | $1,780,441,554,175.00 |
June 2020 | $88.55 | 3,243,375,600 | 17,419,152,000 | $1,542,504,231,734.40 |
May 2020 | $77.18 | 2,805,936,000 | 17,419,152,000 | $1,344,363,119,649.60 |
April 2020 | $71.13 | 3,265,299,200 | 17,419,152,000 | $1,238,937,186,000.00 |
March 2020 | $61.56 | 6,280,072,400 | 17,618,764,000 | $1,084,614,635,592.80 |
February 2020 | $66.18 | 3,019,279,200 | 17,618,764,000 | $1,165,953,421,475.20 |
January 2020 | $74.75 | 2,934,370,400 | 17,618,764,000 | $1,317,016,704,011.20 |
December 2019 | $70.92 | 2,388,794,800 | 17,818,416,000 | $1,263,689,190,086.40 |
November 2019 | $64.54 | 1,793,326,000 | 17,818,416,000 | $1,150,078,969,670.40 |
October 2019 | $59.90 | 2,433,210,800 | 17,818,416,000 | $1,067,305,299,984.00 |
September 2019 | $53.93 | 2,170,268,400 | 18,081,492,000 | $975,131,247,261.60 |
August 2019 | $50.26 | 2,724,326,400 | 18,081,492,000 | $908,822,799,799.20 |
July 2019 | $51.10 | 1,895,406,800 | 18,081,492,000 | $924,032,950,869.60 |
June 2019 | $47.48 | 2,060,874,800 | 18,405,520,000 | $873,835,191,936.00 |
May 2019 | $42.00 | 2,957,826,400 | 18,405,520,000 | $772,950,855,712.00 |
April 2019 | $47.95 | 2,024,470,800 | 18,405,520,000 | $882,577,813,936.00 |
March 2019 | $45.39 | 2,603,925,600 | 18,802,584,000 | $853,453,048,276.80 |
February 2019 | $41.38 | 1,890,162,400 | 18,802,584,000 | $777,970,074,808.80 |
January 2019 | $39.60 | 3,312,349,600 | 18,802,584,000 | $744,627,452,601.60 |
December 2018 | $37.53 | 3,595,690,000 | 19,093,008,000 | $716,606,413,459.20 |
