On January 31, 2002, Apple (AAPL) had a market capitalization of $7.6B, based on 20.49B shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $0.37 | 468,445,600 | 20,494,264,000 | $7,603,371,944.00 |
January 30 2002 | $0.36 | 471,576,000 | 20,494,264,000 | $7,410,725,862.40 |
January 29 2002 | $0.35 | 240,324,000 | 20,494,264,000 | $7,097,163,623.20 |
January 28 2002 | $0.35 | 186,446,400 | 20,494,264,000 | $7,158,646,415.20 |
January 25 2002 | $0.35 | 185,914,400 | 20,494,264,000 | $7,152,498,136.00 |
January 24 2002 | $0.35 | 344,002,400 | 20,494,264,000 | $7,140,201,577.60 |
January 23 2002 | $0.35 | 443,279,200 | 20,494,264,000 | $7,082,817,638.40 |
January 22 2002 | $0.33 | 327,314,400 | 20,494,264,000 | $6,711,871,460.00 |
January 18 2002 | $0.33 | 338,811,200 | 20,494,264,000 | $6,820,491,059.20 |
January 17 2002 | $0.34 | 660,576,000 | 20,494,264,000 | $6,914,764,673.60 |
January 16 2002 | $0.31 | 566,893,600 | 20,494,264,000 | $6,392,160,941.60 |
January 15 2002 | $0.33 | 290,320,800 | 20,494,264,000 | $6,674,981,784.80 |
January 14 2002 | $0.32 | 415,996,000 | 20,494,264,000 | $6,506,928,820.00 |
January 11 2002 | $0.32 | 348,801,600 | 20,494,264,000 | $6,476,187,424.00 |
January 10 2002 | $0.32 | 452,737,600 | 20,494,264,000 | $6,531,521,936.80 |
January 09 2002 | $0.33 | 327,835,200 | 20,494,264,000 | $6,660,635,800.00 |
January 08 2002 | $0.34 | 450,038,400 | 20,494,264,000 | $6,955,753,201.60 |
January 07 2002 | $0.34 | 444,584,000 | 20,494,264,000 | $7,043,878,536.80 |
January 04 2002 | $0.36 | 409,976,000 | 20,494,264,000 | $7,287,760,278.40 |
January 03 2002 | $0.35 | 612,007,200 | 20,494,264,000 | $7,254,969,456.00 |
January 02 2002 | $0.35 | 529,496,800 | 20,494,264,000 | $7,168,893,547.20 |
