On December 31, 2014, Apple (AAPL) had a market capitalization of $576.3B, based on 23.53B shares at a price of $24.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $24.49 | 165,613,600 | 23,527,212,000 | $576,275,530,728.00 |
December 30 2014 | $24.97 | 119,526,000 | 23,527,212,000 | $587,448,603,706.80 |
December 29 2014 | $25.28 | 110,395,600 | 23,527,212,000 | $594,706,748,608.80 |
December 26 2014 | $25.30 | 134,884,000 | 23,527,212,000 | $595,123,180,261.20 |
December 24 2014 | $24.86 | 57,918,400 | 23,527,212,000 | $584,787,676,029.60 |
December 23 2014 | $24.97 | 104,113,600 | 23,527,212,000 | $587,554,476,160.80 |
December 22 2014 | $25.06 | 180,670,000 | 23,527,212,000 | $589,641,339,865.20 |
December 19 2014 | $24.80 | 353,719,200 | 23,527,212,000 | $583,585,435,496.40 |
December 18 2014 | $25.00 | 236,024,800 | 23,527,212,000 | $588,128,540,133.60 |
December 17 2014 | $24.28 | 213,647,200 | 23,527,212,000 | $571,212,474,705.60 |
December 16 2014 | $23.69 | 243,162,800 | 23,527,212,000 | $557,324,361,462.00 |
December 15 2014 | $24.02 | 268,872,400 | 23,527,212,000 | $565,050,697,882.80 |
December 12 2014 | $24.35 | 224,112,400 | 23,527,212,000 | $572,882,906,757.60 |
December 11 2014 | $24.77 | 165,606,800 | 23,527,212,000 | $582,750,219,470.40 |
December 10 2014 | $24.84 | 178,261,200 | 23,527,212,000 | $584,472,411,388.80 |
December 09 2014 | $25.32 | 240,832,000 | 23,527,212,000 | $595,803,116,688.00 |
December 08 2014 | $24.94 | 230,659,600 | 23,527,212,000 | $586,822,779,867.60 |
December 05 2014 | $25.52 | 153,275,600 | 23,527,212,000 | $600,397,981,191.60 |
December 04 2014 | $25.63 | 168,178,000 | 23,527,212,000 | $602,955,389,136.00 |
December 03 2014 | $25.73 | 172,253,600 | 23,527,212,000 | $605,251,645,027.20 |
December 02 2014 | $25.44 | 237,395,600 | 23,527,212,000 | $598,466,397,086.40 |
December 01 2014 | $25.53 | 335,256,000 | 23,527,212,000 | $600,762,652,977.60 |
November 28 2014 | $26.39 | 99,257,600 | 23,527,212,000 | $620,913,710,055.60 |
November 26 2014 | $26.41 | 163,073,200 | 23,527,212,000 | $621,280,734,562.80 |
November 25 2014 | $26.10 | 275,361,600 | 23,527,212,000 | $613,970,829,794.40 |
