| DATE | NVIDIA | Microsoft | Apple | Broadcom |
|---|---|---|---|---|
November 2025 | $178.88 | $472.12 | $271.49 | $340.20 |
October 2025 | $202.49 | $516.84 | $270.11 | $369.63 |
September 2025 | $186.58 | $516.98 | $254.38 | $329.91 |
August 2025 | $174.17 | $505.74 | $231.92 | $296.88 |
July 2025 | $177.86 | $531.63 | $207.13 | $293.20 |
June 2025 | $157.98 | $495.67 | $204.74 | $275.18 |
May 2025 | $135.11 | $458.75 | $200.43 | $241.09 |
April 2025 | $108.91 | $393.15 | $211.78 | $191.69 |
March 2025 | $108.37 | $373.39 | $221.37 | $166.75 |
February 2025 | $124.89 | $394.87 | $241.02 | $198.02 |
January 2025 | $120.04 | $412.02 | $234.94 | $219.71 |
December 2024 | $134.26 | $418.41 | $249.29 | $230.20 |
November 2024 | $138.21 | $420.36 | $236.26 | $160.50 |
October 2024 | $132.72 | $402.57 | $224.65 | $168.12 |
September 2024 | $121.41 | $426.30 | $231.70 | $170.82 |
August 2024 | $119.33 | $413.26 | $227.72 | $160.71 |
July 2024 | $116.98 | $413.71 | $220.58 | $158.60 |
June 2024 | $123.49 | $441.99 | $209.20 | $158.47 |
May 2024 | $109.58 | $410.53 | $190.95 | $130.72 |
April 2024 | $86.36 | $384.32 | $168.95 | $127.93 |
March 2024 | $90.32 | $415.31 | $170.09 | $130.41 |
February 2024 | $79.07 | $408.32 | $179.29 | $127.41 |
January 2024 | $61.50 | $391.74 | $182.67 | $115.61 |
December 2023 | $49.50 | $370.52 | $190.73 | $109.36 |
November 2023 | $46.74 | $373.34 | $188.17 | $90.28 |
