The closing price for FMAR in April 2024 was $38.32, on April 30, 2024. It was down 2.3% for the month. The latest price is $47.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $38.62 | $38.69 | $38.32 | $38.32 | 150,654 |
April 29 2024 | $38.69 | $38.74 | $38.59 | $38.72 | 159,940 |
April 26 2024 | $38.50 | $38.70 | $38.50 | $38.65 | 196,500 |
April 25 2024 | $38.15 | $38.40 | $38.03 | $38.37 | 49,700 |
April 24 2024 | $38.46 | $38.54 | $38.34 | $38.50 | 271,500 |
April 23 2024 | $38.27 | $38.50 | $38.27 | $38.46 | 33,700 |
April 22 2024 | $38.06 | $38.29 | $37.92 | $38.17 | 75,000 |
April 19 2024 | $38.07 | $38.14 | $37.83 | $37.90 | 163,300 |
April 18 2024 | $38.25 | $38.34 | $38.07 | $38.12 | 78,000 |
April 17 2024 | $38.45 | $38.45 | $38.11 | $38.18 | 94,300 |
April 16 2024 | $38.38 | $38.41 | $38.25 | $38.31 | 37,800 |
April 15 2024 | $38.88 | $38.89 | $38.32 | $38.35 | 63,700 |
April 12 2024 | $38.88 | $38.88 | $38.59 | $38.66 | 134,900 |
April 11 2024 | $38.88 | $39.07 | $38.73 | $39.03 | 53,100 |
April 10 2024 | $38.82 | $38.91 | $38.73 | $38.88 | 92,700 |
April 09 2024 | $39.10 | $39.14 | $38.83 | $39.06 | 48,000 |
April 08 2024 | $39.07 | $39.10 | $39.00 | $39.04 | 50,000 |
April 05 2024 | $38.85 | $39.10 | $38.84 | $39.04 | 52,600 |
April 04 2024 | $39.26 | $39.27 | $38.77 | $38.77 | 63,000 |
April 03 2024 | $38.97 | $39.15 | $38.96 | $39.07 | 98,200 |
April 02 2024 | $39.01 | $39.05 | $38.91 | $39.04 | 191,800 |
April 01 2024 | $39.24 | $39.32 | $39.11 | $39.11 | 118,600 |
Daily pricing data for FMAR dates back to 3/22/2021, and may be incomplete.
