DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 22 2025 15:30 | $255.75 | $256.64 | $254.72 | $255.14 | 812,366 |
September 22 2025 14:30 | $252.66 | $253.93 | $252.10 | $253.80 | 552,984 |
September 22 2025 13:30 | $248.38 | $252.23 | $248.13 | $251.52 | 1,398,492 |